KRANTI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.16 INR | -1.48% |
|
-4.76% | -17.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 69.71 ₹ | 71.67 ₹ | 69.97 ₹ | 70.2 ₹ | 69.16 ₹ |
| Volume | 45 444 | 7 266 | 10 369 | 14 514 | 8 489 |
| Change | -4.01% | +2.81% | -2.37% | +0.33% | -1.48% |
| Opening | 73.89 | 70.99 | 70.40 | 71.99 | 68.06 |
| High | 73.89 | 72.86 | 71.98 | 72.90 | 70.62 |
| Low | 69.49 | 68.55 | 67.50 | 69.01 | 68.06 |
Performance
| 1 day | -1.48% | ||
| 1 week | -4.76% | ||
| Current month | -7.48% | ||
| 1 month | -6.77% | ||
| 3 months | -7.90% | ||
| 6 months | -23.43% | ||
| Current year | -17.25% | ||
| 1 year | -30.20% | ||
| 3 years | +166.00% | ||
| 5 years | +124.30% |
Volumes
marketsDaily volume
8 489
Estimated daily volume
8 489
Avg. Volume 20 sessions
9 675
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
669 123.00
Avg. Volume 20 sessions USD
8 008.73
Record volume 1
684 000
Record volume 2
316 916
Record volume 3
259 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
802 130 170
Capitalization (USD)
9 600 696
Net sales (INR)
932 374 000
Net sales (USD)
11 159 584
Number of employees
176
Sales / Employee (INR)
5 297 580
Sales / Employee (USD)
63 407
Free-Float
29.6 %
Free-Float capitalization (INR)
237 427 690
Free-Float capitalization (USD)
2 841 772
Average Daily Capital Traded
0.08%
Highs and lows
1 week
67.50
73.89
1 month
67.3877.75
Current year
65.2094.50
1 year
65.20112.80
3 years
24.60123.70
5 years
9.58123.70
10 years
9.58123.70
Indicators
Moving average 5 days
70.83
Moving average 20 days
72.84
Moving average 50 days
73.37
Moving average 100 days
76.94
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+11.25%
STIM
RSI 9 days
39.41
RSI 14 days
42.09
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -4.76% | -17.25% | -30.20% | 9.6M | ||
| +2.03% | +1.18% | +15.87% | +31.01% | 87.18B | ||
| -0.98% | -0.30% | +9.68% | +36.52% | 64.95B | ||
| -3.24% | -4.94% | +16.25% | +41.88% | 36.27B | ||
| -1.02% | -2.45% | +19.74% | +23.33% | 33.2B | ||
| -1.72% | -0.48% | -0.91% | +2.72% | 25.68B | ||
| +0.45% | -1.53% | -2.38% | +3.75% | 25.28B | ||
| -2.35% | -1.49% | +17.07% | +27.58% | 24.75B | ||
| +1.04% | +2.73% | +5.33% | -12.92% | 25.59B | ||
| -2.14% | -4.90% | -1.88% | +8.05% | 21.89B | ||
| +1.09% | +1.49% | +16.48% | +24.41% | 18.28B | ||
| -1.63% | -2.33% | -8.93% | -3.87% | 13.87B | ||
| -7.11% | -6.63% | +2.20% | +23.60% | 12.34B | ||
| -3.39% | -2.69% | -16.54% | -6.76% | 12.6B | ||
| -3.68% | -7.21% | +35.31% | +74.37% | 11.58B | ||
| -1.69% | -1.82% | +7.75% | +47.66% | 10.58B | ||
| Average | -1.60% | -2.37% | +6.11% | +18.20% | ||
| Weighted average by Cap. | -0.79% | -1.97% | +9.85% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
595538c4a69fe.TOeB47XLlB8EAl8fhlMxt1K8wVgSa0EpNXF9SR-0i_4.OpPMsu_89kduSRFPyyBy-BDf9wFVWRFnYyAPB2eF3b0DtOSU2Ji5d2Fpaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:27 | 70.3 | 60 | 8,489 |
| 05:59:17 | 68.26 | 111 | 8,429 |
| 05:58:49 | 69 | 80 | 8,318 |
| 05:58:29 | 68.26 | 567 | 8,238 |
| 05:56:03 | 68.26 | 400 | 7,671 |
| 05:55:09 | 70.29 | 300 | 7,271 |
| 05:53:28 | 70.3 | 100 | 6,971 |
| 05:51:33 | 68.98 | 50 | 6,871 |
| 05:51:31 | 68.99 | 60 | 6,821 |
Monthly variations
Annual change
| 2024 | -16.01% | ||
| 2023 | +0.16% | ||
| 2022 | +103.29% | ||
| 2021 | +213.16% | ||
| 2020 | -44.42% | ||
| 2019 | -23.41% |
- Stock Market
- Equities
- KRANTI Stock
- Quotes Kranti Industries Limited
