KPX HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57,700 KRW | -1.03% |
|
+0.35% | +12.48% |
| 05-16 | KPX Holdings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-14 | KPX Holdings Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 57900 ₩ | 58000 ₩ | 58200 ₩ | 58300 ₩ | 57700 ₩ | 57,700 ₩ |
| Volume | 1 248 | 1 775 | 1 192 | 858 | 1 209 | 1 209 |
| Change | 0.00% | +0.17% | +0.34% | +0.17% | -1.03% | -1.03% |
| Opening | 58,000.00 | 57,900.00 | 58,000.00 | 58,600.00 | 58,100.00 | 58,100 |
| High | 58,000.00 | 58,100.00 | 58,500.00 | 58,600.00 | 58,100.00 | 58,100 |
| Low | 57,700.00 | 57,900.00 | 57,700.00 | 58,000.00 | 57,700.00 | 57,700 |
Performance
| 1 day | -1.03% | ||
| 1 week | +0.35% | ||
| Current month | -0.17% | ||
| 1 month | -1.70% | ||
| 3 months | -0.86% | ||
| 6 months | +10.96% | ||
| Current year | +12.48% | ||
| 1 year | +11.61% | ||
| 3 years | -19.97% | ||
| 5 years | -2.53% | ||
| 10 years | -3.83% |
Volumes
marketsDaily volume
1 209
Avg. Volume 20 sessions
1 150
Avg. Volume 20 sessions KRW
66 355 000.00
Avg. Volume 20 sessions USD
47 908.31
Record volume 1
2 989 529
Record volume 2
1 183 991
Record volume 3
796 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
228 060 175 900
Capitalization (USD)
164 659 447
Net sales (KRW)
1 207 010 159 490
Net sales (USD)
871 461 335
Number of employees
22
Sales / Employee (KRW)
54 864 098 159
Sales / Employee (USD)
39 611 879
Free-Float
20.3 %
Free-Float capitalization (KRW)
49 746 324 160
Free-Float capitalization (USD)
35 916 846
Average Daily Capital Traded
0.03%
Highs and lows
1 week
57 700.00
58 600.00
1 month
56 900.0059 000.00
Current year
49 700.0061 600.00
1 year
48 700.0061 600.00
3 years
48 700.0073 400.00
5 years
35 500.00125 000.00
10 years
35 500.00125 000.00
Indicators
Moving average 5 days
58 020.00
Moving average 20 days
57 910.00
Moving average 50 days
58 006.00
Moving average 100 days
57 448.00
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
43.27
RSI 14 days
45.78
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +0.35% | +12.48% | +11.61% | 165M | ||
| -0.81% | -0.50% | +2.11% | +11.92% | 102B | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 58.85B | ||
| -0.28% | +4.32% | +72.38% | +337.20% | 47.79B | ||
| -2.68% | -1.31% | +8.17% | -6.45% | 36.9B | ||
| +0.05% | +0.70% | +0.67% | +6.01% | 31.19B | ||
| -0.14% | -2.41% | +4.67% | +25.51% | 18.85B | ||
| -0.71% | +1.39% | +13.88% | +34.45% | 17.05B | ||
| -3.26% | +1.24% | +5.77% | -2.25% | 13.95B | ||
| -1.91% | +1.24% | -5.51% | -13.68% | 13.14B | ||
| -0.41% | -1.80% | -26.32% | -37.18% | 11.97B | ||
| -2.91% | -2.91% | -11.59% | +2.43% | 11.07B | ||
| -0.77% | -0.36% | +46.16% | +161.98% | 10.73B | ||
| -3.46% | +4.79% | +41.96% | +75.88% | 9.01B | ||
| +0.11% | -6.76% | -30.76% | -41.13% | 8.47B | ||
| -3.13% | -4.34% | +19.53% | +21.00% | 8.42B | ||
| Average | -1.35% | +0.05% | +8.85% | +35.66% | ||
| Weighted average by Cap. | -0.98% | +0.98% | +9.92% | +47.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.48% | ||
| 2023 | -5.00% | ||
| 2022 | -14.96% | ||
| 2021 | +5.13% | ||
| 2020 | +11.03% | ||
| 2019 | -11.11% | ||
| 2018 | -6.56% | ||
| 2017 | -0.46% | ||
| 2016 | +10.96% | ||
| 2015 | -20.62% | ||
| 2014 | +68.62% | ||
| 2013 | +10.61% | ||
| 2012 | -6.32% | ||
| 2011 | -25.00% | ||
| 2010 | -6.10% | ||
| 2009 | +69.08% | ||
| 2008 | -37.57% | ||
| 2007 | +79.97% | ||
| 2006 | +4.41% |
- Stock Market
- Equities
- A092230 Stock
- Quotes KPX Holdings Co., Ltd.
