KPP GROUP HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 746 JPY | +0.40% |
|
+0.54% | +9.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 742 ¥ | 749 ¥ | 734 ¥ | 743 ¥ | 746 ¥ |
| Volume | 81 800 | 138 200 | 212 700 | 94 900 | 20 500 |
| Change | -0.67% | +0.94% | -2.00% | +1.23% | +0.40% |
| Opening | 747.00 | 742.00 | 743.00 | 735.00 | 744 |
| High | 752.00 | 749.00 | 746.00 | 743.00 | 751 |
| Low | 741.00 | 741.00 | 732.00 | 733.00 | 743 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.54% | ||
| Current month | +0.13% | ||
| 1 month | -1.71% | ||
| 3 months | +4.48% | ||
| 6 months | +17.48% | ||
| Current year | +9.22% | ||
| 1 year | +13.03% | ||
| 3 years | +202.02% | ||
| 5 years | +163.60% |
Volumes
marketsDaily volume
20 500
Estimated daily volume
144 706
Avg. Volume 20 sessions
146 267
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
109 115 182.00
Avg. Volume 20 sessions USD
701 719.74
Record volume 1
11 825 400
Record volume 2
10 575 500
Record volume 3
9 613 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
51 003 990 359
Capitalization (USD)
328 006 662
Net sales (JPY)
659 656 000 000
Net sales (USD)
4 242 247 736
Number of employees
5 457
Sales / Employee (JPY)
120 882 536
Sales / Employee (USD)
777 396
Free-Float
65.95 %
Free-Float capitalization (JPY)
35 439 237 109
Free-Float capitalization (USD)
227 909 734
Average Daily Capital Traded
0.21%
Highs and lows
1 week
732.00
751.00
1 month
702.00774.00
Current year
620.00774.00
1 year
566.00774.00
3 years
238.001 067.00
5 years
196.001 067.00
10 years
196.001 067.00
Indicators
Moving average 5 days
741.67
Moving average 20 days
739.90
Moving average 50 days
713.42
Moving average 100 days
702.24
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
48.87
RSI 14 days
50.91
Sector Comparison - Paper Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.54% | +9.22% | +13.03% | 328M | ||
| +0.32% | -0.31% | +2.26% | -1.86% | 73.63M | ||
| Average | +0.36% | -0.55% | +5.74% | +5.59% | ||
| Weighted average by Cap. | +0.39% | -1.31% | +7.95% | +10.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6221ef1dd09bc7.LkAFD350OkqwcUyTFl-6Q1-SuFvkMs224FF8uULTWSY.aCMzSUoYXiiHFjn9eibpBDDY0wmjf4Xj1TMq_CqgCxZ9IXV9PTVcf8AkAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:30:13 | 746 | 200 | 20,500 |
| 20:30:13 | 746 | 200 | 20,300 |
| 20:29:23 | 746 | 200 | 20,100 |
| 20:28:13 | 746 | 200 | 19,900 |
| 20:28:10 | 746 | 300 | 19,700 |
| 20:25:29 | 747 | 100 | 19,400 |
| 20:25:01 | 747 | 200 | 19,300 |
| 20:24:55 | 747 | 200 | 19,100 |
| 20:23:04 | 748 | 200 | 18,900 |
| 20:23:04 | 748 | 300 | 18,700 |
Monthly variations
Annual change
| 2024 | +8.78% | ||
| 2023 | -13.65% | ||
| 2022 | +141.90% | ||
| 2021 | +38.56% | ||
| 2020 | -21.07% | ||
| 2019 | +19.60% | ||
| 2018 | -32.43% |
- Stock Market
- Equities
- 9274 Stock
- Quotes Kpp Group Holdings Co., Ltd.