End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
383 KRW | +0.26% | -0.78% | -3.04% |
Quotes 5-day view
End-of-day quote Korea S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 386 ₩ | 386 ₩ | 385 ₩ | 382 ₩ | 383 ₩ |
Volume | 150 938 | 152 784 | 194 461 | 191 582 | 190 655 |
Change | 0.00% | 0.00% | -0.26% | -0.78% | +0.26% |
Opening | 386.00 | 386.00 | 386.00 | 387.00 | 382.00 |
High | 389.00 | 389.00 | 389.00 | 387.00 | 384.00 |
Low | 384.00 | 384.00 | 382.00 | 379.00 | 380.00 |
Performance
1 day | +0.26% | ||
1 week | -0.78% | ||
Current month | -1.54% | ||
1 month | -0.52% | ||
3 months | -5.20% | ||
6 months | -16.74% | ||
Current year | -3.04% | ||
1 year | -31.48% | ||
3 years | -87.76% | ||
5 years | -66.11% | ||
10 years | +28.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.26% | -0.78% | -3.04% | -31.48% | 48.96M | ||
+0.45% | -0.12% | +17.44% | +34.07% | 66.22B | ||
+1.87% | +2.68% | +3.54% | +13.00% | 49.24B | ||
+1.13% | +0.78% | +18.03% | +29.92% | 41.4B | ||
-0.67% | -0.87% | +21.20% | +29.17% | 26.62B | ||
+0.26% | +1.58% | +13.22% | +6.27% | 19.84B | ||
-0.71% | -2.87% | +2.07% | +50.71% | 17.44B | ||
-5.82% | -2.22% | -11.70% | -37.39% | 15.92B | ||
-0.54% | -2.83% | -23.54% | -9.56% | 15.57B | ||
+0.05% | -1.73% | +2.57% | -5.68% | 15.45B | ||
-3.09% | +0.59% | -20.33% | -34.61% | 14.14B | ||
-1.57% | -3.21% | +15.92% | +28.06% | 11.1B | ||
+0.05% | +1.27% | +11.95% | +5.45% | 10.44B | ||
+1.35% | +0.41% | -3.31% | -28.04% | 8.46B | ||
-1.32% | -2.65% | -0.47% | -28.82% | 8.35B | ||
-1.01% | -1.19% | +25.74% | +23.79% | 7.17B | ||
Average | -0.22% | -1.02% | +4.33% | +2.80% | ||
Weighted average by Cap. | +0.22% | -0.53% | +7.92% | +14.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.04% | ||
2023 | +13.83% | ||
2022 | -68.17% | ||
2021 | -63.79% | ||
2020 | +208.72% | ||
2019 | -8.88% | ||
2018 | -34.15% | ||
2017 | -44.35% | ||
2016 | +149.15% | ||
2015 | +205.21% | ||
2014 | +29.02% | ||
2013 | -67.58% | ||
2012 | -37.04% | ||
2011 | -31.74% | ||
2010 | +64.81% | ||
2009 | +94.59% | ||
2008 | -59.71% | ||
2007 | -7.24% | ||
2006 | -4.19% | ||
2005 | +120.64% | ||
2004 | -31.46% | ||
2003 | -10.87% |
- Stock Market
- Equities
- A042040 Stock
- Quotes KPM TECH Co., Ltd.