KPI GREEN ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,004 INR | -5.00% |
|
+15.47% | +104.74% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1913.2 ₹ | 2008.85 ₹ | 2109.25 ₹ | 2003.8 ₹ |
| Volume | 40 079 | 184 087 | 114 786 | 17 309 |
| Change | +5.00% | +5.00% | +5.00% | -5.00% |
| Opening | 1,896.95 | 2,008.85 | 2,078.85 | 2,003.80 |
| High | 1,913.20 | 2,008.85 | 2,109.25 | 2,003.80 |
| Low | 1,867.15 | 1,950.00 | 2,044.00 | 2,003.80 |
Performance
| 1 day | -5.00% | ||
| 1 week | +15.47% | ||
| Current month | +31.64% | ||
| 1 month | +31.64% | ||
| 3 months | +98.93% | ||
| 6 months | +266.01% | ||
| Current year | +104.74% | ||
| 1 year | +493.95% | ||
| 3 years | +13,546.80% | ||
| 5 years | +8,669.37% |
Volumes
marketsDaily volume
17 309
Estimated daily volume
17 309
Avg. Volume 20 sessions
80 726
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
161 758 758.80
Avg. Volume 20 sessions USD
1 940 134.55
Record volume 1
5 711 999
Record volume 2
1 660 799
Record volume 3
1 295 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
120 761 296 315
Capitalization (USD)
1 448 410 988
Net sales (INR)
10 239 001 000
Net sales (USD)
122 806 578
Number of employees
238
Sales / Employee (INR)
43 021 013
Sales / Employee (USD)
515 994
Free-Float
38.9 %
Free-Float capitalization (INR)
46 978 801 557
Free-Float capitalization (USD)
563 463 746
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 867.15
2 109.25
1 month
1 550.002 109.25
Current year
907.332 109.25
1 year
312.702 109.25
3 years
14.172 109.25
5 years
6.832 109.25
10 years
6.832 109.25
Indicators
Moving average 5 days
1 971.44
Moving average 20 days
1 728.75
Moving average 50 days
1 635.91
Moving average 100 days
1 317.79
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-13.73%
Price spread / (MMA50)
-18.36%
Price spread / (MMA100)
-34.24%
STIM
RSI 9 days
82.14
RSI 14 days
76.10
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | +15.47% | +104.74% | +493.95% | 1.45B | ||
| -0.33% | +2.07% | +13.13% | +89.97% | 34.31B | ||
| +0.10% | -1.83% | +12.05% | +39.14% | 24.02B | ||
| +1.82% | +0.16% | -30.63% | -36.26% | 14.05B | ||
| -0.97% | -0.28% | -12.22% | -3.49% | 6.33B | ||
| +1.23% | -0.73% | -1.85% | +9.26% | 4.82B | ||
| 0.00% | +2.88% | -13.37% | -8.76% | 3.89B | ||
| -0.82% | -1.16% | -14.83% | -38.36% | 3.83B | ||
| 0.00% | +0.12% | +8.47% | +7.88% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.28% | +1.65% | -15.72% | -25.60% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -36.64% | 2.38B | ||
| -2.30% | -2.79% | -13.75% | -27.25% | 2.24B | ||
| +0.21% | -2.51% | +4.79% | +30.72% | 2.01B | ||
| -1.96% | -2.48% | -28.07% | +7.62% | 1.9B | ||
| -1.31% | -3.49% | -15.45% | +1.04% | 1.86B | ||
| Average | -0.51% | +0.67% | -0.87% | +31.45% | ||
| Weighted average by Cap. | -0.02% | +0.56% | +1.07% | +35.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
589bf19fec183f06458c4991b1c.2gtSQRzLPIXSzdH3BTZu8JOSXNpAqL7WpxQzDHMiVsU.7m8Yd1KBX7O8_Z-tQUwaoN3WDJ4nkeSTkyxgSgNSL4uxQD4ec4dVzb2Xog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:07 | 2,004 | 1 | 17,309 |
| 05:59:57 | 2,004 | 1 | 17,308 |
| 05:59:47 | 2,004 | 1 | 17,307 |
| 05:59:25 | 2,004 | 10 | 17,306 |
| 05:59:18 | 2,004 | 2 | 17,296 |
| 05:59:15 | 2,004 | 2 | 17,294 |
| 05:59:04 | 2,004 | 25 | 17,292 |
| 05:59:02 | 2,004 | 1 | 17,267 |
Monthly variations
Annual change
| 2024 | +104.74% | ||
| 2023 | +235.71% | ||
| 2022 | +170.40% | ||
| 2021 | +450.55% | ||
| 2020 | +43.64% | ||
| 2019 | -49.69% |
- Stock Market
- Equities
- KPIGREEN Stock
- Quotes KPI Green Energy Limited
