Quotes KP Green Engineering Limited

Equities

544150

INE0QVH01025

Construction & Engineering

Market Closed - Bombay S.E. 06:00:56 2024-06-14 EDT 5-day change 1st Jan Change
649.1 INR +3.47% Intraday chart for KP Green Engineering Limited +1.81% 0.00%

Quotes 5-day view

Delayed Quote Bombay S.E.
KP Green Engineering Limited(544150) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 632.15 ₹ 623.4 ₹ 627.35 ₹ 649.1 ₹
Volume 239 000 120 000 135 000 246 000
Change -4.82% -1.38% +0.63% +3.47%
Opening 665.00 638.95 640.95 636.95
High 675.50 648.95 644.40 664.35
Low 619.00 618.50 621.20 621.00

Performance

1 day+3.47%
1 week+1.81%
Current month+17.89%
1 month+4.83%

Volumes

markets
Daily volume
246 000
Estimated daily volume
246 000
Avg. Volume 20 sessions
335 200
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
217 578 320.00
Avg. Volume 20 sessions USD
2 604 847.65
Record volume 1
4 644 000
Record volume 2
2 601 000
Record volume 3
1 875 000
Capital turnover ratio
0.01

Basic data

Capitalization (INR)
32 450 855 663
Capitalization (USD)
388 501 644
Net sales ()
1 142 089 000
Net sales (USD)
13 673 090

Highs and lows

1 week
618.50
Extreme 618.5
699.00
1 month
501.05
Extreme 501.05
716.75
Current year
200.00
Extreme 200
716.75
1 year
200.00
Extreme 200
716.75
3 years
200.00
Extreme 200
716.75
5 years
200.00
Extreme 200
716.75
10 years
200.00
Extreme 200
716.75

Indicators

Moving average 5 days
639.23
Moving average 20 days
600.32
Moving average 50 days
533.40
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-7.52%
Price spread / (MMA50)
-17.83%
STIM
RSI 9 days
57.09
RSI 14 days
57.75

Sector Comparison - Smart Grid & Power Distribution Construction

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.47%+1.81% - - 389M
-1.54%+0.60%+42.25%-0.07% 8.39B
-2.50%-5.97%-3.85%+4.01% 2.33B
+0.90%+3.69%-10.45%-10.93% 1.43B
-2.21%+8.50%+36.91%+96.43% 635M
+4.75%+13.48%+60.70%+165.52% 496M
-3.08%-1.91%-1.74%+15.82% 346M
+2.85%+3.59%-30.67%-25.05% 337M
-1.36%+1.87%+59.29%+125.52% 309M
+2.66%+5.34%+35.56%+229.94% 266M
+0.75%+3.85%-26.39%-30.63% 254M
-1.38%+7.94%+7.53%-36.63% 84.87M
Average+0.28%+2.90%+15.38%+48.54%
Weighted average by Cap.-0.98%+0.72%+26.55%+14.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

54abbe91b557b659d4a1d152.18bP9cuDkbebNzmaPvego65aE_RkhoYBr6c0dLyn4N8.ruudg4nTqcDRXADjRpvKythseK4H57dDw_1VDNDOmJGWr6Gdm9rkgNNGCQ
DatePriceVolumeDaily volume
05:59:12 649 1,000 245,000
05:53:43 649.5 1,000 244,000
05:50:53 650 1,000 243,000
05:48:17 650 1,000 242,000
05:47:48 650 7,000 241,000
05:47:35 650 1,000 234,000
05:43:39 650 1,000 233,000
05:42:32 647 2,000 232,000
05:42:05 644 1,000 230,000
Chart KP Green Engineering Limited
More charts

Monthly variations

Annual change

2024+209.10%
  1. Stock Market
  2. Equities
  3. 544150 Stock
  4. Quotes KP Green Engineering Limited