KP GREEN ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 649.1 INR | +3.47% |
|
+1.81% | 0.00% |
| 05-30 | KP Green Engineering Sets Up New Manufacturing Unit in Vadodara, India | MT |
| 04-19 | KP Green Engineering Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 632.15 ₹ | 623.4 ₹ | 627.35 ₹ | 649.1 ₹ |
| Volume | 239 000 | 120 000 | 135 000 | 246 000 |
| Change | -4.82% | -1.38% | +0.63% | +3.47% |
| Opening | 665.00 | 638.95 | 640.95 | 636.95 |
| High | 675.50 | 648.95 | 644.40 | 664.35 |
| Low | 619.00 | 618.50 | 621.20 | 621.00 |
Performance
| 1 day | +3.47% | ||
| 1 week | +1.81% | ||
| Current month | +17.89% | ||
| 1 month | -0.16% |
Volumes
marketsDaily volume
246 000
Estimated daily volume
246 000
Avg. Volume 20 sessions
335 200
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
217 578 320.00
Avg. Volume 20 sessions USD
2 604 847.65
Record volume 1
4 644 000
Record volume 2
2 601 000
Record volume 3
1 875 000
Capital turnover ratio
0.01
Basic data
Capitalization (INR)
32 450 855 663
Capitalization (USD)
388 501 644
Net sales ()
1 142 089 000
Net sales (USD)
13 673 090
Highs and lows
1 week
618.50
699.00
1 month
501.05716.75
Current year
200.00716.75
1 year
200.00716.75
3 years
200.00716.75
5 years
200.00716.75
10 years
200.00716.75
Indicators
Moving average 5 days
639.23
Moving average 20 days
600.32
Moving average 50 days
533.40
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-7.52%
Price spread / (MMA50)
-17.83%
STIM
RSI 9 days
57.09
RSI 14 days
57.75
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | +1.81% | - | - | 389M | ||
| -1.54% | +0.60% | +42.25% | -1.45% | 8.39B | ||
| -2.50% | -5.97% | -3.85% | +3.17% | 2.33B | ||
| +0.90% | +3.69% | -10.45% | -10.53% | 1.43B | ||
| -2.21% | +8.50% | +36.91% | +95.75% | 635M | ||
| +4.75% | +13.48% | +60.70% | +165.91% | 496M | ||
| -3.08% | -1.91% | -1.74% | +16.23% | 346M | ||
| +2.85% | +3.59% | -30.67% | -25.82% | 337M | ||
| -1.36% | +1.87% | +59.29% | +124.65% | 309M | ||
| +2.66% | +5.34% | +35.56% | +247.42% | 266M | ||
| +0.75% | +3.85% | -26.39% | -30.05% | 254M | ||
| -1.38% | +7.94% | +7.53% | -10.78% | 84.87M | ||
| Average | +0.28% | +2.90% | +15.38% | +52.23% | ||
| Weighted average by Cap. | -0.98% | +0.72% | +26.55% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05ac6b.heVKUZLvpYBvOuvLUK7XDu9dACbpMXMpMv0fv1Wted0.x4oTDsvW1rYZW4CuPv6vYoNpVWW7bkVsWbZ51mLXNLi9tgYmwtaWwjtsog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:12 | 649 | 1,000 | 245,000 |
| 05:53:43 | 649.5 | 1,000 | 244,000 |
| 05:50:53 | 650 | 1,000 | 243,000 |
| 05:48:17 | 650 | 1,000 | 242,000 |
| 05:47:48 | 650 | 7,000 | 241,000 |
| 05:47:35 | 650 | 1,000 | 234,000 |
| 05:43:39 | 650 | 1,000 | 233,000 |
| 05:42:32 | 647 | 2,000 | 232,000 |
| 05:42:05 | 644 | 1,000 | 230,000 |
Monthly variations
Annual change
| 2024 | +209.10% |
- Stock Market
- Equities
- 544150 Stock
- Quotes KP Green Engineering Limited
