Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
649.1 INR | +3.47% | +1.81% | 0.00% |
05-30 | KP Green Engineering Sets Up New Manufacturing Unit in Vadodara, India | MT |
04-19 | KP Green Engineering Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 632.15 ₹ | 623.4 ₹ | 627.35 ₹ | 649.1 ₹ |
Volume | 239 000 | 120 000 | 135 000 | 246 000 |
Change | -4.82% | -1.38% | +0.63% | +3.47% |
Opening | 665.00 | 638.95 | 640.95 | 636.95 |
High | 675.50 | 648.95 | 644.40 | 664.35 |
Low | 619.00 | 618.50 | 621.20 | 621.00 |
Performance
1 day | +3.47% | ||
1 week | +1.81% | ||
Current month | +17.89% | ||
1 month | +4.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Smart Grid & Power Distribution Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.47% | +1.81% | - | - | 389M | ||
-1.54% | +0.60% | +42.25% | -0.07% | 8.39B | ||
-2.50% | -5.97% | -3.85% | +4.01% | 2.33B | ||
+0.90% | +3.69% | -10.45% | -10.93% | 1.43B | ||
-2.21% | +8.50% | +36.91% | +96.43% | 635M | ||
+4.75% | +13.48% | +60.70% | +165.52% | 496M | ||
-3.08% | -1.91% | -1.74% | +15.82% | 346M | ||
+2.85% | +3.59% | -30.67% | -25.05% | 337M | ||
-1.36% | +1.87% | +59.29% | +125.52% | 309M | ||
+2.66% | +5.34% | +35.56% | +229.94% | 266M | ||
+0.75% | +3.85% | -26.39% | -30.63% | 254M | ||
-1.38% | +7.94% | +7.53% | -36.63% | 84.87M | ||
Average | +0.28% | +2.90% | +15.38% | +48.54% | ||
Weighted average by Cap. | -0.98% | +0.72% | +26.55% | +14.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:12 | 649 | 1,000 | 245,000 |
05:53:43 | 649.5 | 1,000 | 244,000 |
05:50:53 | 650 | 1,000 | 243,000 |
05:48:17 | 650 | 1,000 | 242,000 |
05:47:48 | 650 | 7,000 | 241,000 |
05:47:35 | 650 | 1,000 | 234,000 |
05:43:39 | 650 | 1,000 | 233,000 |
05:42:32 | 647 | 2,000 | 232,000 |
05:42:05 | 644 | 1,000 | 230,000 |
Monthly variations
Annual change
2024 | +209.10% |
- Stock Market
- Equities
- 544150 Stock
- Quotes KP Green Engineering Limited