KOZOSUSHI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 JPY | 0.00% |
|
0.00% | -5.26% |
| 02-02 | Kozosushi Co., LTD. announced that it has received ¥5.1 million in funding | CI |
| 01-17 | Kozosushi Co., LTD. announced that it expects to receive ¥5.1 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 18 ¥ | 18 ¥ | 18 ¥ | 18 ¥ | 18 ¥ |
| Volume | 1 143 200 | 932 400 | 949 100 | 1 213 100 | 373 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 19.00 | 19.00 | 18.00 | 18.00 | 18 |
| High | 19.00 | 19.00 | 19.00 | 19.00 | 19 |
| Low | 18.00 | 18.00 | 18.00 | 18.00 | 18 |
Performance
| 3 months | -5.26% | ||
| 6 months | -14.29% | ||
| Current year | -5.26% | ||
| 1 year | +5.88% | ||
| 3 years | -60.87% | ||
| 5 years | -47.06% | ||
| 10 years | -86.86% |
Volumes
marketsDaily volume
373 000
Estimated daily volume
550 541
Avg. Volume 20 sessions
948 133
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
17 066 394.00
Avg. Volume 20 sessions USD
109 515.05
Record volume 1
120 338 300
Record volume 2
112 794 300
Record volume 3
89 839 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 883 000 779
Capitalization (USD)
24 917 216
Net sales (JPY)
13 054 000 000
Net sales (USD)
83 767 518
Number of employees
355
Sales / Employee (JPY)
36 771 831
Sales / Employee (USD)
235 965
Free-Float
80.93 %
Free-Float capitalization (JPY)
3 190 078 271
Free-Float capitalization (USD)
20 470 732
Average Daily Capital Traded
0.44%
Highs and lows
1 week
18.00
19.00
1 month
18.0019.00
Current year
18.0025.00
1 year
17.0028.00
3 years
17.0068.00
5 years
16.00108.00
10 years
16.00172.00
Indicators
Moving average 5 days
18.00
Moving average 20 days
18.05
Moving average 50 days
18.40
Moving average 100 days
19.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+6.94%
RSI 9 days
44.75
RSI 14 days
44.44
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.26% | +5.88% | 24.92M | ||
| +2.63% | +1.73% | -7.25% | -7.14% | 198B | ||
| +0.19% | +2.66% | +41.64% | +58.35% | 88.97B | ||
| -0.24% | +2.44% | +5.33% | -0.64% | 38.76B | ||
| -2.12% | -1.99% | -4.50% | +1.55% | 24.23B | ||
| -0.49% | -3.42% | -6.26% | +0.49% | 23.17B | ||
| +0.27% | +0.84% | +25.82% | +68.62% | 18.07B | ||
| -0.66% | -1.48% | -10.82% | -37.69% | 14.74B | ||
| -1.95% | +0.38% | +52.01% | +88.04% | 11.45B | ||
| -1.27% | -4.89% | -0.64% | -17.94% | 7.13B | ||
| +0.59% | -1.30% | +11.62% | +17.38% | 5.78B | ||
| -1.70% | -3.90% | +39.34% | +58.38% | 4.09B | ||
| -2.21% | -4.71% | -2.46% | -18.94% | 3.9B | ||
| +33.96% | +42.81% | +179.29% | +251.45% | 3.58B | ||
| -0.57% | +1.57% | +14.06% | +42.37% | 3.45B | ||
| +0.18% | -1.33% | -12.45% | +31.01% | 2.34B | ||
| Average | +1.66% | +1.66% | +19.97% | +33.82% | ||
| Weighted average by Cap. | +1.20% | +1.37% | +8.92% | +15.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8.oRxu8zwWmKZhcSAeRO4sHA7jPQ6M9nQgmULOj51R-Q8.1TEUwFdC2fANKEF9B4tGRleOWz-9nURV_R3j_ORkwTbjXy2RaFXiyiYIbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:57 | 18 | 100 | 373,000 |
| 01:20:42 | 19 | 100 | 372,900 |
| 01:15:17 | 19 | 100 | 372,800 |
| 01:15:09 | 18 | 100 | 372,700 |
| 01:15:08 | 19 | 900 | 372,600 |
| 01:03:04 | 18 | 100 | 371,700 |
| 00:52:39 | 18 | 200 | 371,600 |
| 00:52:36 | 19 | 1,100 | 371,400 |
| 00:17:32 | 18 | 100 | 370,300 |
| 00:15:13 | 18 | 84,000 | 370,200 |
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | 0.00% | ||
| 2022 | -44.12% | ||
| 2021 | -27.66% | ||
| 2020 | +104.35% | ||
| 2019 | -50.00% | ||
| 2018 | -42.50% | ||
| 2017 | -13.98% | ||
| 2016 | -2.11% | ||
| 2015 | -15.18% | ||
| 2014 | -54.84% | ||
| 2013 | -4.25% | ||
| 2012 | +78.62% | ||
| 2011 | +40.78% | ||
| 2010 | -41.81% | ||
| 2009 | -63.35% | ||
| 2008 | -44.03% | ||
| 2007 | -12.83% | ||
| 2006 | +6.45% | ||
| 2005 | -1.59% | ||
| 2004 | -19.23% | ||
| 2003 | -3.31% | ||
| 2002 | +1.68% | ||
| 2001 | +2.59% | ||
| 2000 | -18.31% | ||
| 1999 | +1.43% | ||
| 1998 | +3.70% | ||
| 1997 | -12.34% | ||
| 1996 | +1.99% | ||
| 1995 | -33.56% | ||
| 1994 | +7.02% |
- Stock Market
- Equities
- 9973 Stock
- Quotes Kozosushi Co., LTD.