KOZO KEIKAKU ENGINEERING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,080 JPY | +1.24% |
|
+2.26% | +7.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 4000 ¥ | 3990 ¥ | 4030 ¥ | 4080 ¥ | 4,080 ¥ |
| Volume | 3 100 | 3 100 | 15 000 | 4 100 | 4 100 |
| Change | +0.25% | -0.25% | +1.00% | +1.24% | +1.24% |
| Opening | 3,990.00 | 4,000.00 | 4,130.00 | 4,075.00 | 4,075 |
| High | 4,000.00 | 4,000.00 | 4,130.00 | 4,080.00 | 4,080 |
| Low | 3,980.00 | 3,985.00 | 4,015.00 | 4,050.00 | 4,050 |
Performance
| 1 day | +1.24% | ||
| 1 week | +2.26% | ||
| Current month | +2.77% | ||
| 1 month | +2.77% | ||
| 3 months | +2.51% | ||
| 6 months | +13.49% | ||
| Current year | +7.37% | ||
| 1 year | +35.55% | ||
| 3 years | +41.86% | ||
| 5 years | +82.22% | ||
| 10 years | +287.83% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
4 100
Avg. Volume 20 sessions
4 208
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
17 168 640.00
Avg. Volume 20 sessions USD
110 840.74
Record volume 1
924 000
Record volume 2
841 000
Record volume 3
785 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 317 368 959
Capitalization (USD)
137 624 934
Net sales (JPY)
16 580 000 000
Net sales (USD)
107 040 480
Number of employees
642
Sales / Employee (JPY)
25 825 545
Sales / Employee (USD)
166 730
Free-Float
70.85 %
Free-Float capitalization (JPY)
15 550 794 293
Free-Float capitalization (USD)
100 395 928
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3 980.00
4 130.00
1 month
3 890.004 130.00
Current year
3 875.004 130.00
1 year
3 095.004 130.00
3 years
2 388.004 130.00
5 years
1 951.004 130.00
10 years
991.004 130.00
Indicators
Moving average 5 days
4 001.00
Moving average 20 days
3 971.75
Moving average 50 days
3 978.10
Moving average 100 days
3 950.46
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
71.89
RSI 14 days
65.16
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +2.26% | +7.37% | +35.55% | 138M | ||
| +1.35% | +2.65% | +12.07% | +36.18% | 3,096B | ||
| +3.38% | +5.07% | +12.33% | +54.94% | 85.37B | ||
| +2.69% | +3.17% | +7.03% | +44.09% | 77.1B | ||
| 0.00% | -0.08% | -13.71% | +3.84% | 54.31B | ||
| -0.05% | +3.06% | -22.65% | +26.57% | 47.92B | ||
| +0.26% | -0.44% | +25.01% | +125.47% | 47.74B | ||
| +0.09% | +0.34% | +19.94% | +34.90% | 42.15B | ||
| +3.25% | +2.77% | +69.38% | -22.11% | 38.06B | ||
| +1.08% | +0.35% | -8.99% | +17.12% | 24.73B | ||
| +6.12% | +8.77% | +25.16% | +106.32% | 21.77B | ||
| +1.50% | +2.30% | +17.69% | +24.98% | 20.58B | ||
| +3.28% | -16.12% | -28.39% | -15.99% | 20.26B | ||
| -1.21% | -6.20% | -11.89% | -32.92% | 18.01B | ||
| +0.78% | +3.42% | +7.74% | +22.67% | 17.58B | ||
| -1.71% | +0.81% | +14.62% | +22.58% | 14.42B | ||
| Average | +1.36% | -1.24% | +8.29% | +30.26% | ||
| Weighted average by Cap. | +1.36% | +1.39% | +11.60% | +36.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9e4f7eabf47b7e2.z5ubp2ZQTCT6Almat7WHsT3e_-fLxY_FAcAgbgwYUwU.va7S1g5nOB2NURPAwvT-_Wmayqmqr8S1ePJuHT1VJ0ek4fbjCid9cqtrLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,080 | 300 | 4,100 |
| 01:42:33 | 4,060 | 200 | 3,800 |
| 01:20:52 | 4,070 | 100 | 3,600 |
| 00:00:38 | 4,080 | 100 | 3,500 |
| 00:00:34 | 4,080 | 100 | 3,400 |
| 23:33:16 | 4,080 | 100 | 3,300 |
| 23:33:15 | 4,075 | 100 | 3,200 |
| 23:33:15 | 4,070 | 200 | 3,100 |
| 23:33:15 | 4,070 | 200 | 2,900 |
| 23:30:00 | 4,065 | 100 | 2,700 |
Monthly variations
Annual change
| 2024 | +7.37% | ||
| 2023 | +35.57% | ||
| 2022 | +8.85% | ||
| 2021 | +1.38% | ||
| 2020 | -26.38% | ||
| 2019 | +70.45% | ||
| 2018 | -8.54% | ||
| 2017 | +2.55% | ||
| 2016 | +55.03% | ||
| 2015 | -13.65% | ||
| 2014 | +36.61% | ||
| 2013 | +15.23% | ||
| 2012 | +68.42% | ||
| 2011 | -5.88% | ||
| 2010 | -5.00% | ||
| 2009 | +1.34% | ||
| 2008 | -23.31% | ||
| 2007 | -42.43% | ||
| 2006 | -39.20% | ||
| 2005 | +371.70% | ||
| 2004 | +35.90% | ||
| 2003 | -9.30% | ||
| 2002 | -38.57% | ||
| 2001 | -15.66% | ||
| 2000 | -79.25% |
- Stock Market
- Equities
- 4748 Stock
- Quotes Kozo Keikaku Engineering Inc.