KOYOU RENTIA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,294 JPY | +1.46% |
|
+0.66% | +10.82% |
| 2023 | Koyou Rentia Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | Koyou Rentia Co., Ltd. Announces Earnings Result for the First Half of 2020 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 2246 ¥ | 2254 ¥ | 2261 ¥ | 2294 ¥ |
| Volume | 2 800 | 2 200 | 3 900 | 5 600 |
| Change | -0.27% | +0.36% | +0.31% | +1.46% |
| Opening | 2,253.00 | 2,247.00 | 2,251.00 | 2,275.00 |
| High | 2,270.00 | 2,271.00 | 2,276.00 | 2,299.00 |
| Low | 2,246.00 | 2,247.00 | 2,251.00 | 2,275.00 |
Performance
| 1 day | +1.46% | ||
| 1 week | +0.66% | ||
| Current month | -0.26% | ||
| 1 month | -1.21% | ||
| 3 months | +8.46% | ||
| 6 months | +7.55% | ||
| Current year | +10.82% | ||
| 1 year | +28.95% | ||
| 3 years | +61.78% |
Volumes
marketsDaily volume
5 600
Estimated daily volume
5 600
Avg. Volume 20 sessions
3 520
Daily volume ratio
1.59
Avg. Volume 20 sessions JPY
8 074 880.00
Avg. Volume 20 sessions USD
50 508.37
Record volume 1
3 348 000
Record volume 2
1 150 200
Record volume 3
1 055 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 621 211 511
Capitalization (USD)
78 945 678
Net sales (JPY)
30 960 000 000
Net sales (USD)
193 654 800
Number of employees
860
Sales / Employee (JPY)
36 000 000
Sales / Employee (USD)
225 180
Free-Float
23.05 %
Free-Float capitalization (JPY)
2 911 489 199
Free-Float capitalization (USD)
18 211 365
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 244.00
2 299.00
1 month
2 244.002 332.00
Current year
1 938.002 332.00
1 year
1 756.002 332.00
3 years
1 140.002 332.00
5 years
626.002 625.00
10 years
626.002 625.00
Indicators
Moving average 5 days
2 261.40
Moving average 20 days
2 285.15
Moving average 50 days
2 289.96
Moving average 100 days
2 175.93
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
42.21
RSI 14 days
44.58
Sector Comparison - Office Equipment & Supplies Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +0.66% | +10.82% | +28.95% | 78.95M | ||
| -0.19% | -0.93% | +2.10% | -0.37% | 238M | ||
| -1.69% | +2.77% | +25.54% | +10.12% | 217M | ||
| -1.22% | -5.30% | -10.34% | -0.89% | 144M | ||
| 0.00% | 0.00% | +15.12% | +16.42% | 115M | ||
| Average | -0.33% | +1.19% | +8.65% | +10.85% | ||
| Weighted average by Cap. | -0.60% | +1.09% | +9.00% | +7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35a11a3c9cd2a0c2846d42c45.eMmKkQHUHLJV-NvcrdnX1gFXV88SsFOa86muHhW_xRs.LI3e9DmeWOcMlOm7nLOw42wmJKoq0iXOvf3obXfwpEwo-d7SMIIk2ySUng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:13 | 2,294 | 100 | 5,600 |
| 01:44:56 | 2,296 | 100 | 5,500 |
| 01:44:55 | 2,296 | 100 | 5,400 |
| 01:42:49 | 2,296 | 200 | 5,300 |
| 01:32:26 | 2,298 | 100 | 5,100 |
| 01:32:25 | 2,298 | 200 | 5,000 |
| 01:32:25 | 2,297 | 100 | 4,800 |
| 23:30:00 | 2,296 | 200 | 4,700 |
Monthly variations
Annual change
| 2024 | +10.82% | ||
| 2023 | +39.49% | ||
| 2022 | -3.70% | ||
| 2021 | +17.81% | ||
| 2020 | -42.88% |
- Stock Market
- Equities
- 7081 Stock
- Quotes Koyou Rentia Co., Ltd.
