KOVILPATTI LAKSHMI ROLLER FLOUR MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177 INR | -1.94% |
|
-9.28% | -9.69% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 199.7 ₹ | 192.4 ₹ | 180.5 ₹ | 177 ₹ |
| Volume | 6 563 | 3 634 | 34 190 | 7 518 |
| Change | +2.36% | -3.66% | -6.19% | -1.94% |
| Opening | 190.00 | 194.50 | 175.00 | 180.00 |
| High | 202.40 | 200.00 | 191.00 | 183.00 |
| Low | 188.10 | 189.30 | 174.80 | 176.00 |
Performance
| 1 day | -1.94% | ||
| 1 week | -9.28% | ||
| Current month | -10.83% | ||
| 1 month | -11.06% | ||
| 3 months | -23.76% | ||
| 6 months | -2.21% | ||
| Current year | -9.69% | ||
| 1 year | +20.29% | ||
| 3 years | +198.23% | ||
| 5 years | +345.28% | ||
| 10 years | +700.90% |
Volumes
marketsDaily volume
7 518
Estimated daily volume
7 518
Avg. Volume 20 sessions
5 865
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
1 038 105.00
Avg. Volume 20 sessions USD
12 500.86
Record volume 1
307 463
Record volume 2
298 223
Record volume 3
211 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 599 988 374
Capitalization (USD)
19 267 060
Net sales (INR)
3 321 354 000
Net sales (USD)
39 995 745
Number of employees
190
Sales / Employee (INR)
17 480 811
Sales / Employee (USD)
210 504
Free-Float
24.95 %
Free-Float capitalization (INR)
399 210 148
Free-Float capitalization (USD)
4 807 289
Average Daily Capital Traded
0.06%
Highs and lows
1 week
174.80
202.40
1 month
174.80204.45
Current year
174.80299.00
1 year
119.50299.00
3 years
57.35299.00
5 years
19.25299.00
10 years
19.25299.00
Indicators
Moving average 5 days
188.08
Moving average 20 days
194.42
Moving average 50 days
197.06
Moving average 100 days
204.49
Price spread / (MMA5)
+6.26%
Price spread / (MMA20)
+9.84%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
+15.53%
STIM
RSI 9 days
34.77
RSI 14 days
37.82
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -9.28% | -9.69% | +20.29% | 19.27M | ||
| -0.74% | -1.32% | +0.60% | +14.14% | 3.28B | ||
| +0.31% | +0.88% | +2.92% | +26.27% | 1.14B | ||
| -1.10% | -4.08% | - | - | 1.09B | ||
| -0.32% | -1.87% | -0.32% | +20.19% | 653M | ||
| -0.48% | +18.93% | +29.05% | +31.92% | 361M | ||
| +1.33% | -3.54% | +27.33% | +18.27% | 221M | ||
| -0.60% | +7.84% | +28.91% | +16.20% | 217M | ||
| -0.50% | -7.03% | -1.43% | +47.58% | 191M | ||
| +3.11% | +3.11% | -9.02% | -15.02% | 184M | ||
| +3.02% | +3.02% | +4.35% | +10.88% | 182M | ||
| -0.71% | -0.29% | +9.08% | -3.86% | 168M | ||
| -1.20% | -10.87% | +7.68% | +32.89% | 166M | ||
| +0.79% | +1.03% | +10.03% | +8.80% | 138M | ||
| 0.00% | +13.83% | +13.23% | +43.62% | 112M | ||
| -0.93% | -0.93% | +20.90% | 0.00% | 106M | ||
| Average | +0.00% | +0.87% | +8.91% | +18.14% | ||
| Weighted average by Cap. | -0.34% | -0.17% | +4.83% | +17.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a89f3af0ead4c58606.EkDxpgghSHxyaHdbVzdcphYMtUqQ4s-Zmia2cAel8WQ.Rh-A11tgOww1Xwc0IEA2xFxegjvah5zuw0H-MWTtvixLMZznQ3EJSwsRPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:01 | 176 | 66 | 7,518 |
| 05:55:20 | 177 | 4 | 7,452 |
| 05:55:03 | 177 | 2 | 7,448 |
| 05:54:32 | 177 | 3 | 7,446 |
| 05:39:20 | 177 | 90 | 7,443 |
| 05:37:24 | 177.6 | 100 | 7,353 |
| 05:34:38 | 177.6 | 4 | 7,253 |
| 05:26:04 | 177.6 | 1 | 7,249 |
| 05:24:46 | 176 | 50 | 7,248 |
Monthly variations
Annual change
| 2024 | -9.69% | ||
| 2023 | +62.05% | ||
| 2022 | +36.98% | ||
| 2021 | +113.29% | ||
| 2020 | +21.76% | ||
| 2019 | -17.07% | ||
| 2018 | -56.77% | ||
| 2017 | +25.71% | ||
| 2016 | +26.17% | ||
| 2015 | +108.00% | ||
| 2014 | -1.54% | ||
| 2013 | -2.34% | ||
| 2012 | +33.48% | ||
| 2011 | -37.25% | ||
| 2010 | +55.56% | ||
| 2009 | +34.21% | ||
| 2008 | -72.99% | ||
| 2007 | +21.03% | ||
| 2006 | -40.74% | ||
| 2005 | +64.19% | ||
| 2004 | +100.93% | ||
| 2003 | +193.96% | ||
| 2002 | -25.10% | ||
| 2001 | +8.97% | ||
| 2000 | -1.33% | ||
| 1999 | -9.60% |
- Stock Market
- Equities
- KLRF Stock
- Quotes Kovilpatti Lakshmi Roller Flour Mills Limited
