KOTYARK INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 976.7 INR | +0.23% |
|
+2.28% | -0.05% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 949.1 ₹ | 989.4 ₹ | 974.5 ₹ | 976.7 ₹ |
| Volume | 279 700 | 39 500 | 23 800 | 29 200 |
| Change | -7.23% | +4.25% | -1.51% | +0.23% |
| Opening | 1,031.00 | 956.00 | 990.00 | 989.00 |
| High | 1,057.00 | 1,007.95 | 1,016.00 | 999.00 |
| Low | 818.50 | 956.00 | 963.00 | 950.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | +2.28% | ||
| Current month | -0.96% | ||
| 1 month | -33.85% | ||
| 3 months | -5.55% | ||
| 6 months | -1.41% | ||
| Current year | -0.05% | ||
| 1 year | +121.73% |
Volumes
marketsDaily volume
29 200
Estimated daily volume
29 200
Avg. Volume 20 sessions
47 153
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
46 054 335.10
Avg. Volume 20 sessions USD
551 362.50
Record volume 1
334 400
Record volume 2
312 000
Record volume 3
310 000
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (INR)
8 529 701 470
Capitalization (USD)
102 117 586
Net sales (INR)
1 135 623 000
Net sales (USD)
13 595 679
Number of employees
45
Sales / Employee (INR)
25 236 067
Sales / Employee (USD)
302 126
Free-Float
99 %
Free-Float capitalization (INR)
9 937 946 462
Free-Float capitalization (USD)
118 977 095
Average Daily Capital Traded
0.54%
Highs and lows
1 week
818.50
1 057.00
1 month
818.501 550.00
Current year
818.501 582.00
1 year
420.101 582.00
3 years
43.501 582.00
5 years
43.501 582.00
10 years
43.501 582.00
Indicators
Moving average 5 days
982.56
Moving average 20 days
1 025.57
Moving average 50 days
1 136.88
Moving average 100 days
1 162.88
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+16.40%
Price spread / (MMA100)
+19.06%
STIM
RSI 9 days
44.99
RSI 14 days
43.80
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +2.28% | -0.05% | +121.73% | 102M | ||
| +1.93% | +0.57% | -3.13% | -3.20% | 17.98B | ||
| +0.04% | +0.38% | -3.82% | +16.93% | 10.04B | ||
| +0.54% | +1.89% | +16.78% | +124.46% | 9.84B | ||
| +1.34% | +4.56% | +43.32% | +89.49% | 9.55B | ||
| -0.25% | -3.17% | -5.88% | -43.47% | 7.3B | ||
| -0.94% | +4.72% | +61.46% | +221.55% | 4.51B | ||
| -0.89% | -2.63% | -1.77% | -9.76% | 3.13B | ||
| -2.87% | -6.58% | +2.69% | +1.58% | 2.82B | ||
| -2.78% | -5.14% | +10.30% | -0.62% | 2.63B | ||
| -7.15% | -13.17% | +203.01% | +239.46% | 2.29B | ||
| +0.62% | +3.29% | +41.77% | +162.26% | 1.76B | ||
| -0.37% | -0.25% | +0.50% | +43.72% | 1.65B | ||
| +0.17% | -4.79% | -6.71% | +1.82% | 1.54B | ||
| -2.89% | -2.78% | -32.61% | +0.86% | 1.42B | ||
| -1.39% | -4.05% | -18.39% | +1.43% | 1.33B | ||
| Average | -0.92% | -1.44% | +19.22% | +60.52% | ||
| Weighted average by Cap. | +0.10% | -0.16% | +15.47% | +48.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d239b.JLD5v88gYFB-c41mWkzhDlvY6HWoD56AtZOwU_d4kSA.XuK_1P5VL2IaBsNTPRmSZG3pgCLkTev11KaIGY1M4WZy6q3PpG8kChsX2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:26 | 976.7 | 200 | 29,200 |
| 05:59:55 | 975 | 100 | 29,000 |
| 05:59:30 | 974.9 | 100 | 28,900 |
| 05:58:26 | 975 | 100 | 28,800 |
| 05:57:07 | 975 | 400 | 28,700 |
| 05:56:59 | 971.5 | 100 | 28,300 |
| 05:56:05 | 974.9 | 100 | 28,200 |
| 05:54:16 | 975 | 100 | 28,100 |
Monthly variations
Annual change
| 2024 | -0.05% | ||
| 2023 | +166.23% | ||
| 2022 | +120.85% | ||
| 2021 | +243.03% |
- Stock Market
- Equities
- KOTYARK Stock
- Quotes Kotyark Industries Limited
