Stock KOTON KOTON MAGAZACILIK TEKSTIL SANAYI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Koton Magazacilik Tekstil Sanayi ve Ticaret

Equities

KOTON

TREKOTN00028

Apparel & Accessories Retailers

Delayed Borsa Istanbul
Other stock markets
 10:30:32 2024-07-03 EDT 		5-day change 1st Jan Change
21.5 TRY -0.65% Intraday chart for Koton Magazacilik Tekstil Sanayi ve Ticaret -5.13% 0.00%
05-06 Koton Magazacilik Tekstil Sanayi ve Ticaret A.S. has completed an IPO in the amount of TRY 4.1663 billion. CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Koton Magazacilik Tekstil Sanayi ve Ticaret(KOTON) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 23.44 ₺ 22.78 ₺ 21.72 ₺ 21.64 ₺ 21.5 ₺
Volume 6 212 261 5 736 767 5 627 615 6 157 156 2 891 756
Change +3.63% -2.82% -4.65% -0.37% -0.65%
Opening 22.64 23.44 22.80 21.72 21.74
High 23.80 23.58 22.96 22.34 21.92
Low 22.58 22.76 21.44 21.32 21.38

Performance

1 day-0.83%
1 week-5.13%
Current month-5.79%
1 month-14.50%

Volumes

markets
Daily volume
2 890 756
Estimated daily volume
3 079 823
Avg. Volume 20 sessions
5 868 244
Daily volume ratio
0.52
Avg. Volume 20 sessions TRY
126 049 881.12
Avg. Volume 20 sessions USD
3 872 756.55
Record volume 1
154 101 600
Record volume 2
97 135 470
Record volume 3
47 523 750
Capital turnover ratio
0.01

Basic data

Capitalization (TRY)
17 934 365 447
Capitalization (USD)
551 015 444
Net sales ()
17 193 804 801
Net sales (USD)
528 262 459
Number of employees
8 391
Sales / Employee (TRY)
2 049 077
Sales / Employee (USD)
62 956

Highs and lows

1 week
21.32
Extreme 21.32
23.80
1 month
21.32
Extreme 21.32
26.72
Current year
21.32
Extreme 21.32
35.30
1 year
21.32
Extreme 21.32
35.30
3 years
21.32
Extreme 21.32
35.30
5 years
21.32
Extreme 21.32
35.30
10 years
21.32
Extreme 21.32
35.30

Indicators

Moving average 5 days
22.44
Moving average 20 days
23.49
Moving average 50 days
17.81
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
-17.10%
STIM
RSI 9 days
37.94
RSI 14 days
47.85

Sector Comparison - Other Apparel & Accessories Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
KOTON MAGAZACILIK TEKSTIL SANAYI VE TICARET Stock Koton Magazacilik Tekstil Sanayi ve Ticaret
-0.74%-5.13% - - 551M
INDITEX Stock INDITEX
+0.61%-2.15%+15.67%+29.57% 151B
FAST RETAILING CO., LTD. Stock Fast Retailing Co., Ltd.
+1.38%+1.57%+19.89%+13.72% 78.58B
ROSS STORES, INC. Stock Ross Stores, Inc.
-0.24%-2.93%+4.33%+29.92% 48.17B
KERING Stock Kering
+0.71%+1.59%-16.87%-34.19% 43.35B
BURLINGTON STORES, INC. Stock Burlington Stores, Inc.
-0.39%-1.14%+21.64%+48.77% 14.87B
NEXT PLC Stock Next plc
+0.97%+0.17%+12.84%+31.19% 13.75B
ABERCROMBIE & FITCH CO. Stock Abercrombie & Fitch Co.
-0.46%+5.10%+106.61%+388.79% 9.37B
TAPESTRY, INC. Stock Tapestry, Inc.
-0.04%-2.29%+10.69%-6.40% 9.32B
THE GAP, INC. Stock The Gap, Inc.
+3.11%-2.11%+14.47%+169.24% 8.63B
LPP SA Stock LPP SA
-0.60%-2.52%+2.66%+17.04% 7.71B
URBAN OUTFITTERS, INC. Stock Urban Outfitters, Inc.
+1.61%+0.78%+22.33%+29.48% 3.99B
ADITYA BIRLA FASHION AND RETAIL LIMITED Stock Aditya Birla Fashion and Retail Limited
-0.73%+2.03%+46.24%+54.39% 3.99B
CAPRI HOLDINGS LIMITED Stock Capri Holdings Limited
+0.57%+4.26%-32.95%-8.46% 3.9B
BURBERRY GROUP PLC Stock Burberry Group plc
+3.08%-9.15%-38.29%-58.49% 3.83B
AMERICAN EAGLE OUTFITTERS, INC. Stock American Eagle Outfitters, Inc.
+0.05%-4.90%-7.42%+60.57% 3.8B
Average+0.56%-2.00%+12.12%+51.01%
Weighted average by Cap.+0.65%-1.56%+12.67%+30.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

44f96e80202c1d3b1e5.8tg9nX294Y28YFI2CGRkWo77q8cdTceN1EsmQUvA9CQ.vJNY1irEhdn9VTgOZxInHtiU3P5YBIbPgQVreAqouW6tu2SkNo3Y6cs6PQ
DatePriceVolumeDaily volume
10:30:29 21.48 42 2,890,756
10:30:25 21.48 20 2,890,714
10:30:19 21.48 38 2,890,694
10:30:17 21.5 84 2,890,656
10:30:15 21.48 38 2,890,572
10:30:14 21.48 29 2,890,534
10:30:14 21.48 1 2,890,505
10:30:01 21.48 400 2,890,504
10:30:01 21.48 38 2,890,104
10:30:01 21.48 38 2,890,066

Chart Koton Magazacilik Tekstil Sanayi ve Ticaret

Chart Koton Magazacilik Tekstil Sanayi ve Ticaret
More charts

Monthly variations

Annual change

2024-35.48%
  1. Stock Market
  2. Equities
  3. KOTON Stock
  4. Quotes Koton Magazacilik Tekstil Sanayi ve Ticaret