KOTOBUKI SPIRITS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,639 JPY | +0.24% |
|
-2.09% | -24.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1621 ¥ | 1648 ¥ | 1630.5 ¥ | 1635 ¥ | 1,639 ¥ |
| Volume | 479 000 | 539 200 | 803 700 | 760 800 | 452 100 |
| Change | -2.93% | +1.67% | -1.06% | +0.28% | +0.24% |
| Opening | 1,661.00 | 1,622.50 | 1,648.00 | 1,647.00 | 1,642 |
| High | 1,663.50 | 1,649.00 | 1,652.50 | 1,647.00 | 1,652 |
| Low | 1,621.00 | 1,609.00 | 1,614.00 | 1,612.50 | 1,630 |
Performance
| 1 day | +0.24% | ||
| 1 week | -2.09% | ||
| Current month | -14.50% | ||
| 1 month | -14.30% | ||
| 3 months | -18.25% | ||
| 6 months | -17.26% | ||
| Current year | -24.16% | ||
| 1 year | -19.26% | ||
| 3 years | +25.31% | ||
| 5 years | +65.22% | ||
| 10 years | +1,066.82% |
Volumes
marketsDaily volume
452 100
Estimated daily volume
452 100
Avg. Volume 20 sessions
1 033 521
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
1 693 940 919.00
Avg. Volume 20 sessions USD
10 915 755.28
Record volume 1
4 831 495
Record volume 2
4 092 000
Record volume 3
3 929 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
250 503 703 600
Capitalization (USD)
1 614 245 866
Net sales (JPY)
50 155 000 000
Net sales (USD)
323 198 820
Number of employees
1 512
Sales / Employee (JPY)
33 171 296
Sales / Employee (USD)
213 756
Free-Float
64.86 %
Free-Float capitalization (JPY)
162 486 795 429
Free-Float capitalization (USD)
1 047 064 910
Average Daily Capital Traded
0.68%
Highs and lows
1 week
1 609.00
1 696.00
1 month
1 585.001 930.50
Current year
1 585.002 192.50
1 year
1 585.002 518.00
3 years
900.002 518.00
5 years
625.002 518.00
10 years
135.872 518.00
Indicators
Moving average 5 days
1 633.63
Moving average 20 days
1 709.55
Moving average 50 days
1 834.99
Moving average 100 days
1 958.87
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+11.96%
Price spread / (MMA100)
+19.52%
STIM
RSI 9 days
37.30
RSI 14 days
36.64
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -2.09% | -24.16% | -19.26% | 1.61B | ||
| -0.12% | -1.20% | -17.96% | -11.40% | 2.66B | ||
| +5.78% | +6.75% | +7.70% | -13.39% | 2.6B | ||
| +1.44% | -1.55% | +9.53% | -9.68% | 2.05B | ||
| +0.55% | -3.26% | +11.64% | -3.77% | 1.48B | ||
| -0.49% | -9.34% | +14.19% | -7.60% | 1.04B | ||
| +2.60% | -5.73% | +22.59% | +2.39% | 927M | ||
| +2.61% | +10.95% | -28.06% | -33.48% | 395M | ||
| +0.97% | +2.97% | +9.47% | +12.43% | 387M | ||
| +0.11% | +0.42% | -2.06% | -2.21% | 343M | ||
| +2.12% | +5.70% | +30.45% | +74.64% | 320M | ||
| +0.98% | -2.64% | -5.20% | -15.78% | 262M | ||
| +0.94% | +0.54% | -16.25% | +22.71% | 254M | ||
| -1.26% | 0.00% | +2.78% | -2.63% | 117M | ||
| -1.96% | +2.04% | +23.46% | +81.82% | 101M | ||
| 0.00% | +1.28% | 0.00% | -20.20% | 76.25M | ||
| Average | +0.91% | +0.66% | +2.38% | +3.41% | ||
| Weighted average by Cap. | +1.58% | +0.44% | +0.30% | -7.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea1d0c01b54b2314df8.ctBuFDJl6sZzerf2WRcQev-R9A0clmYHAfShHnHpJtI.J58ke3AugbQqKvvGKXZkSc_IoHtb_ylfM6KSfDqlQKQYvgpaaiGdrBwv0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,639 | 42,500 | 452,000 |
| 01:59:59 | 1,640 | 200 | 409,500 |
| 01:59:52 | 1,640 | 400 | 409,300 |
| 01:59:52 | 1,640 | 100 | 408,900 |
| 01:59:48 | 1,640 | 300 | 408,800 |
| 01:59:47 | 1,641 | 300 | 408,500 |
| 01:59:47 | 1,641 | 100 | 408,200 |
| 01:59:32 | 1,642 | 100 | 408,100 |
| 01:59:32 | 1,642 | 200 | 408,000 |
| 01:59:30 | 1,642 | 100 | 407,800 |
Monthly variations
Annual change
| 2024 | -24.34% | ||
| 2023 | +39.78% | ||
| 2022 | +40.29% | ||
| 2021 | +2.80% | ||
| 2020 | -33.42% | ||
| 2019 | +89.63% | ||
| 2018 | -32.40% | ||
| 2017 | +124.69% | ||
| 2016 | +68.37% | ||
| 2015 | +111.38% | ||
| 2014 | +31.25% | ||
| 2013 | +79.68% | ||
| 2012 | +23.49% | ||
| 2011 | -3.58% | ||
| 2010 | +17.34% | ||
| 2009 | +75.89% | ||
| 2008 | -14.42% | ||
| 2007 | -4.04% |
- Stock Market
- Equities
- 2222 Stock
- Quotes Kotobuki Spirits Co., Ltd.
