KOTIA ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.52 INR | +4.98% |
|
+8.74% | +64.78% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 19.75 ₹ | 20.73 ₹ | 20.5 ₹ | 21.52 ₹ |
| Volume | 1 609 | 375 | 10 | 3 682 |
| Change | -4.91% | +4.96% | -1.11% | +4.98% |
| Opening | 21.71 | 20.73 | 21.14 | 20.09 |
| High | 21.71 | 20.73 | 21.14 | 21.52 |
| Low | 19.74 | 20.73 | 20.50 | 19.51 |
Performance
| 1 day | +4.98% | ||
| 1 week | +8.74% | ||
| Current month | +42.23% | ||
| 1 month | +42.23% | ||
| 3 months | +34.50% | ||
| 6 months | +74.53% | ||
| Current year | +64.78% | ||
| 1 year | +80.69% | ||
| 3 years | +70.66% | ||
| 5 years | +47.90% |
Volumes
marketsDaily volume
3 682
Estimated daily volume
3 682
Avg. Volume 20 sessions
2 386
Daily volume ratio
1.54
Avg. Volume 20 sessions INR
51 346.72
Avg. Volume 20 sessions USD
617.29
Record volume 1
308 300
Record volume 2
272 250
Record volume 3
270 980
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 731 390
Capitalization (USD)
1 731 390
Highs and lows
1 week
19.51
21.71
1 month
15.1321.71
Current year
13.5021.71
1 year
10.6021.71
3 years
10.2921.71
5 years
9.9125.35
10 years
9.9137.00
Indicators
Moving average 5 days
20.31
Moving average 20 days
17.17
Moving average 50 days
15.71
Moving average 100 days
15.60
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
-20.19%
Price spread / (MMA50)
-26.98%
Price spread / (MMA100)
-27.52%
STIM
RSI 9 days
73.26
RSI 14 days
71.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
953e98f6ac20b4f.jr3oO5kPRzVE7rYIugM0ORt2gsb5jPkvbqDrbpGOEz4.0Y-SevpcFQcD2vphzi51ZmNO8f_Nv70ZCcipW8DXRG_g_q5u9GkIQgaBgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:27 | 21.52 | 25 | 3,682 |
| 04:21:57 | 19.52 | 100 | 3,657 |
| 04:21:42 | 19.53 | 150 | 3,557 |
| 02:12:17 | 19.52 | 2,500 | 3,407 |
| 02:09:10 | 20.01 | 10 | 907 |
Monthly variations
Annual change
| 2024 | +64.78% | ||
| 2023 | -10.91% | ||
| 2022 | -1.28% | ||
| 2021 | +14.23% | ||
| 2020 | -43.48% | ||
| 2019 | +31.43% | ||
| 2018 | -15.05% | ||
| 2017 | +5.64% | ||
| 2016 | +48.63% |
- Stock Market
- Equities
- KEL6 Stock
- Quotes Kotia Enterprises Limited
