KOTAK MAHINDRA BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,641 INR | +0.02% |
|
-9.55% | -14.05% |
| 04-25 | Banking Stocks Lift Indian Equities Higher | MT |
| 04-25 | Jefferies Adjusts Kotak Mahindra Bank’s Price Target to INR1,970 From INR2,050, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1843.05 ₹ | 1643 ₹ | 1608.4 ₹ | 1640.25 ₹ | 1,641 ₹ |
| Volume | 143 115 | 2 544 976 | 1 112 366 | 370 245 | 21 933 |
| Change | +1.64% | -10.85% | -2.11% | +1.98% | +0.02% |
| Opening | 1,806.65 | 1,675.00 | 1,644.00 | 1,613.20 | 1,644 |
| High | 1,845.50 | 1,689.45 | 1,654.80 | 1,646.95 | 1,647 |
| Low | 1,806.65 | 1,620.00 | 1,605.00 | 1,609.40 | 1,638 |
Performance
| 1 day | -0.02% | ||
| 1 week | -9.55% | ||
| Current month | -8.16% | ||
| 1 month | -8.35% | ||
| 3 months | -10.02% | ||
| 6 months | -4.51% | ||
| Current year | -14.05% | ||
| 1 year | -14.61% | ||
| 3 years | -6.21% | ||
| 5 years | +18.24% | ||
| 10 years | +308.34% |
Volumes
marketsDaily volume
21 933
Estimated daily volume
21 933
Avg. Volume 20 sessions
464 982
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
762 872 718.30
Avg. Volume 20 sessions USD
9 143 792.40
Record volume 1
56 675 890
Record volume 2
53 431 100
Record volume 3
50 230 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 198 644 889 705
Capitalization (USD)
38 338 957 648
Net sales (INR)
286 349 700 000
Net sales (USD)
3 432 187 504
Number of employees
103 317
Sales / Employee (INR)
2 771 564
Sales / Employee (USD)
33 220
Free-Float
70.91 %
Free-Float capitalization (INR)
2 268 089 384 774
Free-Float capitalization (USD)
27 185 319 366
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 605.00
1 845.50
1 month
1 605.001 845.50
Current year
1 605.001 909.95
1 year
1 605.002 063.00
3 years
1 605.002 252.45
5 years
1 000.352 252.45
10 years
392.502 252.45
Indicators
Moving average 5 days
1 743.51
Moving average 20 days
1 780.95
Moving average 50 days
1 752.99
Moving average 100 days
1 788.32
Price spread / (MMA5)
+6.27%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
26.34
RSI 14 days
32.14
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -9.55% | -14.05% | -14.61% | 38.34B | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 556B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 298B | ||
| +0.48% | +2.67% | +10.73% | +0.71% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 210B | ||
| -2.48% | +3.20% | +19.13% | +12.70% | 170B | ||
| +0.79% | +4.07% | +9.89% | -1.73% | 162B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 153B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.37% | 138B | ||
| +0.26% | -0.39% | +2.08% | +13.63% | 123B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 118B | ||
| +1.06% | +0.90% | +29.47% | +80.43% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| +3.14% | +7.88% | +28.73% | +42.92% | 85.75B | ||
| +1.06% | +1.65% | +8.20% | +15.58% | 80.91B | ||
| Average | +0.41% | +0.80% | +9.72% | +17.34% | ||
| Weighted average by Cap. | +0.18% | +1.09% | +11.35% | +21.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f68b59f856db7abade.sbqSwX3tFq7YcZdLRHPn6IEnOEH6qeVESljWs88LSQg.2e72-T-mJJzoNO87cRzXi9kKWymomcgsfjGu2Yt7DmmDgtPzLLRn-pcu0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:46 | 1,640 | 8 | 370,245 |
| 06:20:14 | 1,640 | 9 | 370,237 |
| 06:18:51 | 1,640 | 4 | 370,228 |
| 06:18:38 | 1,640 | 20 | 370,224 |
| 06:18:15 | 1,640 | 4 | 370,204 |
| 06:17:36 | 1,640 | 80 | 370,200 |
| 06:12:59 | 1,640 | 100 | 370,120 |
| 06:12:28 | 1,640 | 1 | 370,020 |
| 06:10:25 | 1,640 | 81 | 370,019 |
Monthly variations
Annual change
| 2024 | -14.04% | ||
| 2023 | +4.47% | ||
| 2022 | +1.68% | ||
| 2021 | -9.98% | ||
| 2020 | +18.46% | ||
| 2019 | +34.25% | ||
| 2018 | +24.34% | ||
| 2017 | +40.34% | ||
| 2016 | +0.07% | ||
| 2015 | +13.77% | ||
| 2014 | +73.26% | ||
| 2013 | +12.23% | ||
| 2012 | +50.28% | ||
| 2011 | -4.46% | ||
| 2010 | +12.82% | ||
| 2009 | +124.49% | ||
| 2008 | -72.43% | ||
| 2007 | +224.54% | ||
| 2006 | +78.46% | ||
| 2005 | +96.80% | ||
| 2004 | +47.90% | ||
| 2003 | +122.93% | ||
| 2002 | +241.49% | ||
| 2001 | -31.99% | ||
| 2000 | -41.07% |
- Stock Market
- Equities
- KOTAKBANK Stock
- Quotes Kotak Mahindra Bank Limited
