KOT ADDU POWER COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.16 PKR | +0.91% |
|
+20.85% | +16.64% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 27.47 ₨ | 28.44 ₨ | 30.57 ₨ | 32.86 ₨ | 33.16 ₨ |
| Volume | 1 234 555 | 2 681 321 | 7 753 162 | 6 103 484 | 19 153 890 |
| Change | +0.11% | +3.53% | +7.49% | +7.49% | +0.91% |
| Opening | 27.44 | 27.44 | 28.50 | 32.86 | 33.84 |
| High | 27.55 | 28.56 | 30.57 | 32.86 | 33.84 |
| Low | 27.05 | 27.44 | 28.40 | 31.26 | 31.56 |
Performance
| 1 day | +0.91% | ||
| 1 week | +20.85% | ||
| Current month | +20.85% | ||
| 1 month | +20.98% | ||
| 3 months | +11.09% | ||
| 6 months | +32.75% | ||
| Current year | +16.64% | ||
| 1 year | +40.45% | ||
| 3 years | -18.22% | ||
| 5 years | -14.43% | ||
| 10 years | -44.71% |
Volumes
marketsDaily volume
19 153 890
Avg. Volume 20 sessions
3 589 621
Avg. Volume 20 sessions PKR
119 031 832.36
Avg. Volume 20 sessions USD
428 276.53
Record volume 1
41 138 500
Record volume 2
39 867 500
Record volume 3
35 293 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
103 991 088
Capitalization (USD)
103 991 088
Net sales ()
0
Number of employees
449
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
36.47 %
Free-Float capitalization (PKR)
37 924 040
Free-Float capitalization (USD)
37 924 040
Average Daily Capital Traded
114.46%
Highs and lows
1 week
27.44
33.84
1 month
26.8033.84
Current year
26.7033.84
1 year
20.1533.84
3 years
20.1547.59
5 years
14.5247.59
10 years
14.5299.40
Indicators
Moving average 5 days
30.50
Moving average 20 days
28.44
Moving average 50 days
28.52
Moving average 100 days
28.99
Price spread / (MMA5)
-8.02%
Price spread / (MMA20)
-14.23%
Price spread / (MMA50)
-13.99%
Price spread / (MMA100)
-12.58%
STIM
RSI 9 days
87.37
RSI 14 days
80.32
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +20.85% | +16.64% | +40.45% | 104M | ||
| +1.03% | +0.21% | +17.63% | +1.25% | 16.97B | ||
| +0.60% | +3.73% | -6.18% | -21.60% | 13.21B | ||
| -4.57% | -11.53% | +36.19% | +112.21% | 12.2B | ||
| -1.29% | -1.44% | +33.19% | +29.81% | 11.56B | ||
| -0.39% | +2.99% | +20.82% | -2.55% | 5.39B | ||
| -4.72% | -4.72% | -6.61% | -6.49% | 4.67B | ||
| -2.02% | +0.12% | +25.57% | +14.42% | 4.41B | ||
| 0.00% | +3.06% | +4.12% | -23.48% | 3.86B | ||
| -0.92% | +1.50% | +10.43% | -11.48% | 3.57B | ||
| +2.78% | +10.77% | +30.91% | +51.58% | 3.3B | ||
| -0.88% | -0.88% | +14.19% | -1.46% | 3.16B | ||
| -0.72% | -0.48% | +32.43% | +38.86% | 2.62B | ||
| +1.58% | +0.53% | +10.40% | -4.50% | 2.03B | ||
| -0.52% | +0.45% | +20.08% | +4.80% | 1.76B | ||
| -0.70% | -0.70% | -2.07% | +1.43% | 1.18B | ||
| Average | -0.71% | +1.49% | +16.11% | +13.95% | ||
| Weighted average by Cap. | -0.94% | -0.73% | +17.53% | +17.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.64% | ||
| 2023 | +6.68% | ||
| 2022 | -17.62% | ||
| 2021 | +18.93% | ||
| 2020 | -13.73% | ||
| 2019 | -36.37% | ||
| 2018 | -8.26% | ||
| 2017 | -31.37% | ||
| 2016 | -2.84% | ||
| 2015 | +2.61% | ||
| 2014 | +27.84% | ||
| 2013 | +25.03% | ||
| 2012 | +19.53% | ||
| 2011 | +1.57% | ||
| 2010 | -11.31% | ||
| 2009 | +45.34% | ||
| 2008 | -34.86% | ||
| 2007 | +19.04% | ||
| 2006 | -16.08% | ||
| 2005 | +11.62% |
- Stock Market
- Equities
- KAPCO Stock
- Quotes Kot Addu Power Company Limited