KOSZALINSKIE PRZEDSIEBIORSTWO PRZEMYSLU DRZEWNEGO SPÓLKA AKCYJNA Quotes Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
Equities
KPD
PLKPPD000017
Forest & Wood Products
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.6 PLN | 0.00% |
|
-1.69% | -16.79% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 47.4 zł | 47.4 zł | 46.6 zł | 46.6 zł | 46.6 zł |
| Volume | 15 | 1 | 5 | 1 | 1 |
| Change | 0.00% | 0.00% | -1.69% | 0.00% | 0.00% |
| Opening | 45.60 | 47.40 | 46.60 | 46.60 | 46.6 |
| High | 47.40 | 47.40 | 46.60 | 46.60 | 46.6 |
| Low | 45.60 | 47.40 | 46.60 | 46.60 | 46.6 |
Performance
| 1 week | -1.69% | ||
| Current month | -1.69% | ||
| 1 month | +1.75% | ||
| 3 months | -17.08% | ||
| 6 months | -17.38% | ||
| Current year | -16.79% | ||
| 1 year | -33.24% | ||
| 3 years | -11.24% | ||
| 5 years | +87.90% | ||
| 10 years | +69.39% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
41
Daily volume ratio
0.02
Avg. Volume 20 sessions PLN
1 910.60
Avg. Volume 20 sessions USD
473.61
Record volume 1
14 959
Record volume 2
10 233
Record volume 3
10 207
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
75 751 150
Capitalization (USD)
18 777 498
Net sales (PLN)
356 000 000
Net sales (USD)
88 246 704
Number of employees
814
Sales / Employee (PLN)
437 346
Sales / Employee (USD)
108 411
Free-Float
11.28 %
Free-Float capitalization (PLN)
8 543 389
Free-Float capitalization (USD)
2 117 769
Average Daily Capital Traded
0%
Highs and lows
1 week
45.60
47.40
1 month
45.6048.00
Current year
45.6059.80
1 year
45.6080.60
3 years
45.60107.00
5 years
21.40107.00
10 years
19.70107.00
Indicators
Moving average 5 days
47.08
Moving average 20 days
46.82
Moving average 50 days
48.05
Moving average 100 days
51.95
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+11.49%
STIM
RSI 9 days
46.29
RSI 14 days
46.05
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.69% | -16.79% | -33.24% | 18.78M | ||
| -2.00% | -6.99% | +22.94% | +33.13% | 6.35B | ||
| +0.37% | -0.20% | +11.29% | +29.97% | 3.53B | ||
| +0.21% | +6.20% | -6.26% | +14.90% | 1.92B | ||
| +0.32% | +0.11% | +1.75% | -6.72% | 1.32B | ||
| -0.37% | -4.91% | +22.35% | +0.28% | 1.24B | ||
| -5.44% | +1.65% | -16.11% | -28.51% | 991M | ||
| +0.90% | +7.69% | -13.18% | -20.00% | 771M | ||
| -0.41% | -6.35% | -30.61% | -8.52% | 562M | ||
| +5.16% | -0.45% | -1.49% | -21.07% | 477M | ||
| +0.77% | +0.69% | -25.19% | -5.01% | 471M | ||
| -1.60% | -6.26% | -23.25% | -20.26% | 463M | ||
| +0.18% | +9.80% | +28.47% | +73.60% | 454M | ||
| -0.31% | +3.23% | - | - | 419M | ||
| +0.59% | +8.11% | +36.44% | +44.34% | 304M | ||
| +0.40% | +1.21% | +4.60% | +0.81% | 303M | ||
| Average | -0.09% | -0.17% | -0.33% | +3.58% | ||
| Weighted average by Cap. | -0.72% | -1.05% | +8.44% | +16.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb7994cb4fc008.jRg2ik3cXCYMK2vHfIxqWKnt_icImOryxb9m9dDFmKo.y2xauQmPP1Q7QQaQSP0FNNyozBR50qTGqIYXt7qR3tn5NWbeLOUucF1JCA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -16.79% | ||
| 2023 | -18.60% | ||
| 2022 | +13.72% | ||
| 2021 | +114.54% | ||
| 2020 | +22.61% | ||
| 2019 | +5.50% | ||
| 2018 | -20.00% | ||
| 2017 | +4.81% | ||
| 2016 | +6.34% | ||
| 2015 | -15.69% | ||
| 2014 | +19.19% | ||
| 2013 | +0.08% | ||
| 2012 | +11.00% | ||
| 2011 | -7.75% | ||
| 2010 | +8.90% | ||
| 2009 | +65.15% | ||
| 2008 | -31.43% |
- Stock Market
- Equities
- KPD Stock
- Quotes Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
