Market Closed -
Japan Exchange
02:00:00 2024-05-15 EDT
|
5-day change
|
1st Jan Change
|
717
JPY
|
-2.45%
|
|
-1.24%
|
-5.66%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Today
|
2024-05-15
|
Last |
715 ¥
|
712 ¥
|
735 ¥
|
717 ¥
|
717
¥
|
Volume |
446 700 |
486 800 |
1 017 200 |
1 179 800 |
1 179 800 |
Change |
-0.14%
|
-0.42%
|
+3.23%
|
-2.45%
|
-2.45%
|
Opening |
717.00 |
715.00 |
705.00 |
742.00 |
742
|
High |
724.00 |
719.00 |
740.00 |
748.00 |
748
|
Low |
712.00 |
692.00 |
704.00 |
715.00 |
715
|
Estimated daily volume
1 179 800
Avg. Volume 20 sessions
555 358
Avg. Volume 20 sessions JPY
398 191 686.00
Avg. Volume 20 sessions USD
2 569 929.14
Record volume 1
128 438 500
Record volume 2
56 486 500
Record volume 3
46 071 000
Capital turnover ratio
0.00
Capitalization (JPY)
98 944 959 250
Capitalization (USD)
638 590 767
Net sales (JPY)
36 203 000 000
Net sales (USD)
233 654 162
Number of employees
1 101
Sales / Employee (JPY)
32 881 926
Sales / Employee (USD)
212 220
Free-Float capitalization (JPY)
44 380 039 949
Free-Float capitalization (USD)
286 428 778
Average Daily Capital Traded
0.4%
Moving average 5 days
718.60
Moving average 20 days
705.15
Moving average 50 days
675.84
Moving average 100 days
707.44
Price spread / (MMA5) +0.22% Price spread / (MMA20) -1.65% Price spread / (MMA50) -5.74% Price spread / (MMA100) -1.33% 03.QX2TEXlXoD60BLgAbth8sbc0yq2NW2CMoMEm5r0LZjA.DEnZUy0H6Q7MaMtlHJ4k94B3s97-DlP7xLdD1epZC2cGDsdjMxHVc9F33w Date | Price | Volume | Daily volume |
---|
02:00:00 |
717
|
54,300 |
1,179,800 |
01:59:56 |
717
|
100 |
1,125,500 |
01:59:51 |
721
|
100 |
1,125,400 |
01:59:50 |
720
|
200 |
1,125,300 |
01:59:50 |
720
|
100 |
1,125,100 |
01:59:50 |
719
|
100 |
1,125,000 |
01:59:47 |
720
|
100 |
1,124,900 |
01:59:46 |
720
|
100 |
1,124,800 |
01:59:40 |
721
|
100 |
1,124,700 |
01:59:40 |
721
|
100 |
1,124,600 |
More charts
|