KOREAN AIRLINES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,600 KRW | +5.36% |
|
+9.51% | -1.26% |
| 06-17 | Hanjin International Corporation announced that it expects to receive $399.9933 million in funding from Korean Airlines Co.,Ltd. | CI |
| 06-10 | T'way Air to Operate Four New Routes to Europe | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 21450 ₩ | 21350 ₩ | 22050 ₩ | 22400 ₩ | 23600 ₩ | 23,600 ₩ |
| Volume | 770 390 | 525 931 | 1 057 323 | 1 490 653 | 5 740 898 | 5 740 898 |
| Change | +0.23% | -0.47% | +3.28% | +1.59% | +5.36% | +5.36% |
| Opening | 21,400.00 | 21,450.00 | 21,550.00 | 22,100.00 | 22,200.00 | 22,200 |
| High | 21,600.00 | 21,550.00 | 22,050.00 | 22,500.00 | 23,950.00 | 23,950 |
| Low | 21,350.00 | 21,300.00 | 21,350.00 | 22,000.00 | 22,150.00 | 22,150 |
Performance
| 1 day | +5.36% | ||
| 1 week | +9.51% | ||
| Current month | +13.19% | ||
| 1 month | +12.92% | ||
| 3 months | +8.26% | ||
| 6 months | -1.67% | ||
| Current year | -1.26% | ||
| 1 year | -0.21% | ||
| 3 years | -26.13% | ||
| 5 years | -20.00% | ||
| 10 years | -28.16% |
Volumes
marketsDaily volume
5 740 898
Avg. Volume 20 sessions
1 231 982
Avg. Volume 20 sessions KRW
29 074 775 200.00
Avg. Volume 20 sessions USD
20 991 987.69
Record volume 1
74 507 180
Record volume 2
29 342 450
Record volume 3
18 803 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
8 233 088 027 701
Capitalization (USD)
5 944 289 556
Net sales (KRW)
16 112
Net sales (USD)
12
Free-Float
69.49 %
Free-Float capitalization (KRW)
5 721 366 733 505
Free-Float capitalization (USD)
4 130 826 782
Average Daily Capital Traded
0.35%
Highs and lows
1 week
21 300.00
23 950.00
1 month
20 400.0023 950.00
Current year
19 960.0024 300.00
1 year
19 220.0026 400.00
3 years
19 220.0034 950.00
5 years
12 800.0035 400.00
10 years
12 800.0054 600.00
Indicators
Moving average 5 days
22 170.00
Moving average 20 days
21 840.00
Moving average 50 days
21 397.60
Moving average 100 days
21 847.80
Price spread / (MMA5)
-6.06%
Price spread / (MMA20)
-7.46%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
79.10
RSI 14 days
72.98
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.36% | +9.51% | -1.26% | -0.21% | 5.94B | ||
| +0.52% | -2.54% | +20.18% | +4.90% | 31.09B | ||
| -0.64% | +0.09% | -13.92% | -1.26% | 19.94B | ||
| -0.10% | -0.15% | +42.28% | +71.27% | 19.52B | ||
| +2.06% | +2.21% | +5.95% | -7.09% | 17.87B | ||
| +0.46% | -1.41% | +16.84% | -13.96% | 15.81B | ||
| -1.63% | -6.92% | -26.52% | -35.06% | 14.07B | ||
| +1.58% | -3.24% | +33.75% | +57.85% | 12.65B | ||
| +0.34% | -5.75% | -10.88% | -33.71% | 12.56B | ||
| +0.25% | +0.25% | +2.58% | -14.59% | 10.67B | ||
| -1.80% | -6.02% | +3.81% | -0.16% | 10.17B | ||
| +0.17% | +2.99% | -2.66% | -10.77% | 8.7B | ||
| +1.18% | +0.78% | +35.08% | +78.42% | 8.21B | ||
| -0.69% | +0.05% | +12.57% | -2.20% | 7.65B | ||
| -0.43% | +2.08% | -7.86% | -15.75% | 6.98B | ||
| -0.74% | -2.20% | -1.96% | -3.61% | 6.65B | ||
| Average | +0.38% | -0.36% | +6.75% | +4.63% | ||
| Weighted average by Cap. | +0.30% | -1.12% | +8.71% | +5.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.26% | ||
| 2023 | +4.14% | ||
| 2022 | -21.81% | ||
| 2021 | +7.90% | ||
| 2020 | -4.56% | ||
| 2019 | -13.77% | ||
| 2018 | -2.36% | ||
| 2017 | +23.77% | ||
| 2016 | -1.26% | ||
| 2015 | -41.62% | ||
| 2014 | +52.08% | ||
| 2013 | -31.13% | ||
| 2012 | +4.14% | ||
| 2011 | -37.50% | ||
| 2010 | +26.78% | ||
| 2009 | +44.47% | ||
| 2008 | -50.52% | ||
| 2007 | +116.64% | ||
| 2006 | +12.24% | ||
| 2005 | +69.23% | ||
| 2004 | +1.89% | ||
| 2003 | +62.28% | ||
| 2002 | +40.39% | ||
| 2001 | +27.10% | ||
| 2000 | -46.30% | ||
| 1999 | +44.71% | ||
| 1998 | +55.90% | ||
| 1997 | -45.23% | ||
| 1996 | -52.21% | ||
| 1995 | +8.37% | ||
| 1994 | +41.01% | ||
| 1993 | +11.12% | ||
| 1992 | -14.51% |
- Stock Market
- Equities
- A003490 Stock
- Quotes Korean Airlines Co.,Ltd.
