KOREA PHARMA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,000 KRW | -0.17% |
|
-2.07% | -23.89% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 18240 ₩ | 17910 ₩ | 17770 ₩ | 18030 ₩ | 18000 ₩ |
| Volume | 26 588 | 22 813 | 45 987 | 22 657 | 22 397 |
| Change | -0.76% | -1.81% | -0.78% | +1.46% | -0.17% |
| Opening | 18,230.00 | 18,370.00 | 17,510.00 | 17,810.00 | 18,030.00 |
| High | 18,550.00 | 18,390.00 | 18,790.00 | 18,200.00 | 18,300.00 |
| Low | 18,110.00 | 17,900.00 | 17,510.00 | 17,730.00 | 17,900.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -2.07% | ||
| Current month | +1.35% | ||
| 1 month | -4.71% | ||
| 3 months | -24.05% | ||
| 6 months | -19.46% | ||
| Current year | -23.89% | ||
| 1 year | -3.38% | ||
| 3 years | -64.00% |
Volumes
marketsDaily volume
22 397
Avg. Volume 20 sessions
106 427
Avg. Volume 20 sessions KRW
1 915 686 000.00
Avg. Volume 20 sessions USD
1 377 378.23
Record volume 1
14 406 060
Record volume 2
12 467 290
Record volume 3
10 257 510
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
196 597 013 908
Capitalization (USD)
141 353 253
Net sales (KRW)
83 240 454 800
Net sales (USD)
59 849 887
Free-Float
35.4 %
Free-Float capitalization (KRW)
69 595 520 401
Free-Float capitalization (USD)
50 039 179
Average Daily Capital Traded
0.97%
Highs and lows
1 week
17 510.00
18 790.00
1 month
17 450.0021 800.00
Current year
17 450.0025 400.00
1 year
15 020.0029 450.00
3 years
15 020.0085 500.00
5 years
13 100.0094 800.00
10 years
13 100.0094 800.00
Indicators
Moving average 5 days
17 990.00
Moving average 20 days
18 334.50
Moving average 50 days
18 758.40
Moving average 100 days
20 235.20
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+12.42%
STIM
RSI 9 days
38.67
RSI 14 days
40.27
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -2.07% | -23.89% | -3.38% | 141M | ||
| -0.37% | +1.10% | +54.61% | +99.06% | 815B | ||
| -2.04% | +2.32% | +44.25% | +87.35% | 654B | ||
| -0.25% | +0.80% | -6.33% | -10.27% | 354B | ||
| -1.07% | +2.74% | +20.62% | +16.29% | 337B | ||
| +0.23% | -0.12% | +10.44% | +26.82% | 302B | ||
| +0.05% | +1.75% | +18.45% | +11.19% | 247B | ||
| -1.50% | -0.08% | +2.09% | -8.57% | 229B | ||
| +0.04% | +2.14% | +13.03% | +7.88% | 219B | ||
| -2.03% | +2.23% | +8.61% | +39.20% | 171B | ||
| -2.04% | +0.04% | -4.76% | -25.67% | 159B | ||
| -0.09% | +4.57% | +1.15% | -7.21% | 122B | ||
| -0.43% | +9.75% | -14.44% | -9.47% | 86.72B | ||
| +0.73% | +4.14% | -17.17% | -34.40% | 85.52B | ||
| +0.28% | -1.05% | +10.30% | +12.66% | 82.43B | ||
| -3.11% | +0.16% | +41.35% | +20.90% | 66.51B | ||
| Average | -0.56% | +2.45% | +9.89% | +13.90% | ||
| Weighted average by Cap. | -0.60% | +2.33% | +23.14% | +38.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.89% | ||
| 2023 | +10.51% | ||
| 2022 | -55.92% | ||
| 2021 | +118.69% | ||
| 2020 | +31.75% |
- Stock Market
- Equities
- A032300 Stock
- Quotes KOREA PHARMA Co., Ltd.
