Quotes Korea No.13 Special Purpose Acquisition Company
Equities
A464440
KR7464440007
Investment Holding Companies
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,190 KRW | -0.23% |
|
+0.46% | +6.83% |
Quotes 5-day view
End-of-day quote Korea S.E.2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
---|---|---|---|---|---|---|
Last | 2190 ₩ | 2190 ₩ | 2190 ₩ | 2195 ₩ | 2190 ₩ | 2,190 ₩ |
Volume | 10 494 | 1 137 | 6 258 | 5 589 | 15 142 | 15 142 |
Change | 0.00% | 0.00% | 0.00% | +0.23% | -0.23% | -0.23% |
Opening | 2,185.00 | 2,190.00 | 2,195.00 | 2,200.00 | 2,195.00 | 2,195 |
High | 2,200.00 | 2,200.00 | 2,195.00 | 2,200.00 | 2,200.00 | 2,200 |
Low | 2,175.00 | 2,190.00 | 2,180.00 | 2,180.00 | 2,185.00 | 2,185 |
Performance
1 day | -0.23% | ||
1 week | +0.46% | ||
Current month | -0.23% | ||
1 month | -0.23% | ||
3 months | +1.39% | ||
6 months | +2.58% | ||
Current year | +6.83% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2175](/images/extremecours_fleche.png)
![Extreme 2165](/images/extremecours_fleche.png)
![Extreme 2040](/images/extremecours_fleche.png)
![Extreme 1951](/images/extremecours_fleche.png)
![Extreme 1951](/images/extremecours_fleche.png)
![Extreme 1951](/images/extremecours_fleche.png)
![Extreme 1951](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.23% | +0.46% | +6.83% | - | 6.85M | ||
-2.24% | +27.19% | +109.31% | +176.45% | 7.01B | ||
+0.05% | +0.05% | +2.71% | -0.14% | 987M | ||
+2.27% | +13.52% | +53.80% | +95.94% | 976M | ||
+0.05% | +0.14% | +2.54% | +5.36% | 669M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | 0.00% | -2.15% | - | 593M | ||
0.00% | 0.00% | +10.28% | +5.03% | 536M | ||
-.--% | -.--% | - | - | 500M | ||
+0.46% | +17.97% | +8.54% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
0.00% | 0.00% | - | - | 443M | ||
-0.80% | -0.80% | -0.40% | -0.40% | 427M | ||
-2.07% | +7.21% | -79.38% | - | 425M | ||
0.00% | +0.08% | +1.54% | - | 403M | ||
Average | +0.64% | +4.04% | +8.74% | +36.84% | ||
Weighted average by Cap. | -0.41% | +12.81% | +58.88% | +115.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.83% | ||
2023 | +3.54% |
- Stock Market
- Equities
- A464440 Stock
- Quotes Korea No.13 Special Purpose Acquisition Company