KOREA INFORMATION & COMMUNICATIONS CO., LTD. Quotes Korea Information & Communications Co., Ltd.
Equities
A025770
KR7025770009
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,400 KRW | -0.36% |
|
-0.36% | -11.49% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|---|
| Last | 8560 ₩ | 8550 ₩ | 8430 ₩ | 8430 ₩ | 8400 ₩ | 8,400 ₩ |
| Volume | 17 908 | 10 872 | 23 713 | 13 732 | 7 016 | 7 016 |
| Change | +1.90% | -0.12% | -1.40% | 0.00% | -0.36% | -0.36% |
| Opening | 8,400.00 | 8,520.00 | 8,470.00 | 8,340.00 | 8,350.00 | 8,350 |
| High | 8,580.00 | 8,670.00 | 8,520.00 | 8,430.00 | 8,430.00 | 8,430 |
| Low | 8,400.00 | 8,420.00 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.36% | ||
| 1 month | -1.64% | ||
| 3 months | -5.72% | ||
| 6 months | -8.99% | ||
| Current year | -11.49% | ||
| 1 year | -13.49% | ||
| 3 years | -11.30% | ||
| 5 years | -5.83% | ||
| 10 years | +45.08% |
Volumes
marketsDaily volume
7 016
Avg. Volume 20 sessions
15 566
Avg. Volume 20 sessions KRW
130 754 400.00
Avg. Volume 20 sessions USD
94 796.94
Record volume 1
15 721 900
Record volume 2
12 528 050
Record volume 3
10 289 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
301 260 899 310
Capitalization (USD)
218 414 152
Net sales (KRW)
725 118 196 000
Net sales (USD)
525 710 692
Number of employees
260
Sales / Employee (KRW)
2 788 916 138
Sales / Employee (USD)
2 021 964
Free-Float
26.13 %
Free-Float capitalization (KRW)
82 464 973 098
Free-Float capitalization (USD)
59 787 105
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8 340.00
8 670.00
1 month
8 260.008 900.00
Current year
8 250.009 990.00
1 year
7 720.0011 300.00
3 years
7 240.0018 330.00
5 years
6 130.0018 330.00
10 years
5 540.0027 400.00
Indicators
Moving average 5 days
8 474.00
Moving average 20 days
8 503.50
Moving average 50 days
8 617.40
Moving average 100 days
8 683.50
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
40.45
RSI 14 days
42.01
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.36% | -11.49% | -13.49% | 218M | ||
| +0.75% | +0.56% | +12.82% | +19.99% | 87.06B | ||
| +0.62% | +3.29% | -2.39% | -12.94% | 62.39B | ||
| +1.77% | +1.54% | -15.35% | -5.06% | 39.98B | ||
| -0.77% | -0.69% | -24.39% | -8.33% | 24.65B | ||
| +0.65% | +1.23% | -4.58% | +7.44% | 18.79B | ||
| +2.13% | +8.95% | -15.05% | +18.80% | 9.51B | ||
| +0.27% | +3.65% | -20.31% | -22.53% | 8.21B | ||
| +0.18% | +0.09% | -8.87% | -3.43% | 7.4B | ||
| -1.13% | -1.45% | +0.50% | -13.15% | 4.72B | ||
| -0.32% | -1.24% | -2.56% | +8.15% | 4.64B | ||
| +0.55% | -0.16% | +27.09% | +11.63% | 4.55B | ||
| +0.59% | +0.02% | -7.09% | -19.05% | 4.26B | ||
| -1.35% | -1.06% | +1.43% | +3.51% | 4.14B | ||
| +1.47% | +3.72% | -2.77% | +27.63% | 3.8B | ||
| +5.84% | +7.98% | -31.30% | -47.83% | 3.14B | ||
| Average | +0.72% | +1.11% | -6.52% | -3.04% | ||
| Weighted average by Cap. | +0.74% | +1.00% | -2.54% | +1.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.49% | ||
| 2023 | -16.75% | ||
| 2022 | +20.89% | ||
| 2021 | +3.97% | ||
| 2020 | +32.02% | ||
| 2019 | -26.45% | ||
| 2018 | -23.13% | ||
| 2017 | +15.17% | ||
| 2016 | -21.27% | ||
| 2015 | +67.50% | ||
| 2014 | +83.28% | ||
| 2013 | +29.14% | ||
| 2012 | -4.52% | ||
| 2011 | -13.66% | ||
| 2010 | +192.86% | ||
| 2009 | +42.13% | ||
| 2008 | -55.02% | ||
| 2007 | -30.81% | ||
| 2006 | -10.34% | ||
| 2005 | +68.90% | ||
| 2004 | -22.88% | ||
| 2003 | -61.34% | ||
| 2002 | -54.77% | ||
| 2001 | +10.71% | ||
| 2000 | -77.24% |
- Stock Market
- Equities
- A025770 Stock
- Quotes Korea Information & Communications Co., Ltd.
