KOREA INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,085 KRW | -0.48% |
|
-1.59% | -1.75% |
| 05-26 | Week Ahead for FX, Bonds : U.S. and Eurozone -2- | DJ |
| 03-12 | W-Scope Unit Strikes Land Rental Deal for Ion Exchange Membrane Manufacturing in South Korea; Shares Rise 3% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 3130 ₩ | 3090 ₩ | 3080 ₩ | 3100 ₩ | 3085 ₩ | 3,085 ₩ |
| Volume | 34 488 | 53 463 | 29 637 | 26 665 | 33 196 | 33 196 |
| Change | +1.29% | -1.28% | -0.32% | +0.65% | -0.48% | -0.48% |
| Opening | 3,100.00 | 3,130.00 | 3,090.00 | 3,070.00 | 3,100.00 | 3,100 |
| High | 3,130.00 | 3,130.00 | 3,105.00 | 3,100.00 | 3,105.00 | 3,105 |
| Low | 3,050.00 | 3,075.00 | 3,080.00 | 3,070.00 | 3,070.00 | 3,070 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.59% | ||
| Current month | -0.48% | ||
| 1 month | -4.19% | ||
| 3 months | -1.91% | ||
| 6 months | -1.75% | ||
| Current year | -1.75% | ||
| 1 year | -26.55% | ||
| 3 years | -29.89% | ||
| 5 years | -6.66% | ||
| 10 years | +53.10% |
Volumes
marketsDaily volume
33 196
Avg. Volume 20 sessions
80 226
Avg. Volume 20 sessions KRW
247 497 210.00
Avg. Volume 20 sessions USD
178 940.48
Record volume 1
66 691 410
Record volume 2
50 733 460
Record volume 3
49 305 630
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
76 765 896 266
Capitalization (USD)
55 501 743
Net sales (KRW)
319 058 618 640
Net sales (USD)
230 679 381
Number of employees
120
Sales / Employee (KRW)
2 658 821 822
Sales / Employee (USD)
1 922 328
Free-Float
51.52 %
Free-Float capitalization (KRW)
39 980 563 894
Free-Float capitalization (USD)
28 905 948
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3 050.00
3 130.00
1 month
3 050.003 340.00
Current year
3 015.004 100.00
1 year
3 015.004 430.00
3 years
2 575.0011 850.00
5 years
1 300.0011 850.00
10 years
1 300.0011 850.00
Indicators
Moving average 5 days
3 097.00
Moving average 20 days
3 182.50
Moving average 50 days
3 189.50
Moving average 100 days
3 178.65
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
37.72
RSI 14 days
41.11
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -1.59% | -1.75% | -26.55% | 55.5M | ||
| -0.85% | -1.04% | +3.87% | -0.41% | 10.73B | ||
| +2.95% | -2.08% | +0.97% | -19.43% | 5.68B | ||
| -0.87% | +2.25% | +15.82% | +15.23% | 5.14B | ||
| +0.49% | +6.69% | +1.49% | -3.32% | 5.09B | ||
| +4.16% | -1.72% | -32.72% | -39.24% | 2.18B | ||
| 0.00% | -2.32% | -1.08% | +1.48% | 1.83B | ||
| +6.34% | +1.06% | -24.00% | -14.29% | 1.05B | ||
| +3.35% | +0.55% | +47.62% | +58.05% | 980M | ||
| +2.29% | +7.90% | -21.85% | -26.48% | 809M | ||
| +2.03% | -12.80% | -30.55% | -15.25% | 785M | ||
| -0.27% | -6.83% | -12.99% | -5.06% | 713M | ||
| +7.39% | +5.31% | -22.56% | -43.08% | 450M | ||
| -1.41% | -0.94% | -23.64% | +5.00% | 449M | ||
| +5.11% | -2.98% | -35.58% | -57.36% | 446M | ||
| +3.26% | +0.96% | -13.98% | -9.94% | 405M | ||
| Average | +2.10% | +1.76% | -9.43% | -11.29% | ||
| Weighted average by Cap. | +0.93% | +0.80% | -0.25% | -4.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | -9.51% | ||
| 2022 | +19.24% | ||
| 2021 | -40.61% | ||
| 2020 | +45.83% | ||
| 2019 | +54.84% | ||
| 2018 | -19.33% | ||
| 2017 | -59.67% | ||
| 2016 | +224.57% | ||
| 2015 | +5.93% | ||
| 2014 | +68.70% | ||
| 2013 | +4.74% | ||
| 2012 | +60.76% | ||
| 2011 | +1.19% | ||
| 2010 | +10.47% | ||
| 2009 | +77.10% | ||
| 2008 | -56.33% | ||
| 2007 | +13.18% | ||
| 2006 | -9.11% | ||
| 2005 | +67.32% | ||
| 2004 | +48.54% | ||
| 2003 | -71.39% | ||
| 2002 | +17.39% | ||
| 2001 | +1.38% | ||
| 2000 | -4.47% | ||
| 1999 | -44.12% | ||
| 1998 | -1.45% | ||
| 1997 | -69.74% | ||
| 1996 | +16.33% | ||
| 1995 | -41.32% | ||
| 1994 | +41.53% | ||
| 1993 | -12.59% |
- Stock Market
- Equities
- A002140 Stock
- Quotes Korea Industrial Co., Ltd.
