KOREA EXPORT PACKAGING INDUSTRIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,715 KRW | +0.56% |
|
+1.31% | -8.43% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2685 ₩ | 2675 ₩ | 2680 ₩ | 2700 ₩ | 2715 ₩ |
| Volume | 33 901 | 26 817 | 33 691 | 52 538 | 23 765 |
| Change | +∞% | -0.37% | +0.19% | +0.75% | +0.56% |
| Opening | 2,710.00 | 2,685.00 | 2,680.00 | 2,720.00 | 2,705.00 |
| High | 2,710.00 | 2,710.00 | 2,700.00 | 2,720.00 | 2,720.00 |
| Low | 2,670.00 | 2,665.00 | 2,670.00 | 2,680.00 | 2,690.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.31% | ||
| 1 month | -0.91% | ||
| 3 months | -11.56% | ||
| 6 months | -3.04% | ||
| Current year | -8.43% | ||
| 1 year | -21.87% | ||
| 3 years | +4.22% | ||
| 5 years | +18.82% | ||
| 10 years | +23.97% |
Volumes
marketsDaily volume
23 462
Avg. Volume 20 sessions
42 028
Avg. Volume 20 sessions KRW
114 106 020.00
Avg. Volume 20 sessions USD
83 297.39
Record volume 1
10 088 360
Record volume 2
8 786 556
Record volume 3
8 783 400
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
103 708 242 466
Capitalization (USD)
75 707 017
Net sales (KRW)
312 304 377 080
Net sales (USD)
227 982 195
Number of employees
422
Sales / Employee (KRW)
740 057 766
Sales / Employee (USD)
540 242
Highs and lows
1 week
2 665.00
2 720.00
1 month
2 555.002 770.00
Current year
2 555.003 440.00
1 year
2 555.003 650.00
3 years
2 055.003 840.00
5 years
1 310.003 840.00
10 years
1 310.003 840.00
Indicators
Moving average 5 days
2 691.00
Moving average 20 days
2 670.75
Moving average 50 days
2 839.80
Moving average 100 days
2 948.80
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+8.61%
STIM
RSI 9 days
54.99
RSI 14 days
46.44
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +1.31% | -8.43% | -21.87% | 75.71M | ||
| -0.54% | +1.78% | +10.12% | +35.48% | 15.99B | ||
| -3.16% | +6.34% | +6.72% | +21.47% | 13.4B | ||
| -0.02% | +0.11% | +21.93% | +30.83% | 12.21B | ||
| +1.39% | +1.67% | +4.71% | +11.33% | 11.15B | ||
| -0.66% | +0.77% | -6.84% | +11.81% | 8.69B | ||
| -0.50% | +2.58% | +12.74% | +7.09% | 8.54B | ||
| +1.16% | +2.95% | -0.83% | -25.68% | 8.09B | ||
| +0.83% | +0.39% | +18.13% | +15.75% | 6.26B | ||
| +0.20% | +3.82% | +5.55% | -1.19% | 5.79B | ||
| -9.02% | +0.91% | +8.00% | +19.67% | 5.08B | ||
| +0.49% | +0.38% | +0.63% | +10.36% | 4.17B | ||
| -2.36% | -3.12% | -13.89% | -29.55% | 3.62B | ||
| +0.44% | +2.92% | +0.07% | +11.73% | 3.49B | ||
| +1.13% | +5.77% | -0.56% | -0.56% | 2.76B | ||
| 0.00% | +17.70% | +8.83% | -25.04% | 2.52B | ||
| Average | -0.63% | +2.65% | +4.18% | +4.48% | ||
| Weighted average by Cap. | -0.69% | +2.36% | +6.92% | +12.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.43% | ||
| 2023 | +3.13% | ||
| 2022 | +12.75% | ||
| 2021 | +15.38% | ||
| 2020 | +11.62% | ||
| 2019 | +1.80% | ||
| 2018 | +24.28% | ||
| 2017 | -12.57% | ||
| 2016 | -10.28% | ||
| 2015 | -15.11% | ||
| 2014 | +6.33% | ||
| 2013 | +28.12% | ||
| 2012 | +35.83% | ||
| 2011 | -2.68% | ||
| 2010 | +4.40% | ||
| 2009 | +72.65% | ||
| 2008 | -40.66% | ||
| 2007 | +21.39% | ||
| 2006 | +11.17% | ||
| 2005 | +67.41% | ||
| 2004 | -22.30% | ||
| 2003 | -9.74% | ||
| 2002 | -8.88% | ||
| 2001 | +12.67% | ||
| 2000 | -36.44% | ||
| 1999 | -9.23% | ||
| 1998 | +225.00% | ||
| 1997 | -72.94% | ||
| 1996 | -31.45% | ||
| 1995 | -22.50% | ||
| 1994 | +88.24% | ||
| 1993 | +18.88% | ||
| 1992 | +19.17% |
- Stock Market
- Equities
- A002200 Stock
- Quotes Korea Export Packaging Industrial Co.,Ltd