KOREA ENGINEERING CONSULTANTS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,480 KRW | +0.18% |
|
-0.54% | -5.68% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 5510 ₩ | 5540 ₩ | 5470 ₩ | 5470 ₩ | 5480 ₩ |
| Volume | 9 612 | 11 131 | 11 680 | 18 768 | 20 937 |
| Change | -0.36% | +0.54% | -1.26% | 0.00% | +0.18% |
| Opening | 5,550.00 | 5,490.00 | 5,540.00 | 5,520.00 | 5,490.00 |
| High | 5,550.00 | 5,540.00 | 5,540.00 | 5,520.00 | 5,540.00 |
| Low | 5,470.00 | 5,460.00 | 5,450.00 | 5,420.00 | 5,440.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.54% | ||
| Current month | -2.32% | ||
| 1 month | +3.98% | ||
| 3 months | -7.90% | ||
| 6 months | -4.36% | ||
| Current year | -5.68% | ||
| 1 year | -16.72% | ||
| 3 years | -38.08% | ||
| 5 years | +20.70% | ||
| 10 years | -13.97% |
Volumes
marketsDaily volume
20 937
Avg. Volume 20 sessions
16 917
Avg. Volume 20 sessions KRW
92 705 160.00
Avg. Volume 20 sessions USD
68 323.70
Record volume 1
16 011 010
Record volume 2
9 829 880
Record volume 3
9 780 656
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
60 445 339 213
Capitalization (USD)
44 548 215
Net sales (KRW)
376 919 437 370
Net sales (USD)
277 789 625
Free-Float
41.45 %
Free-Float capitalization (KRW)
25 055 089 915
Free-Float capitalization (USD)
18 465 601
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5 420.00
5 540.00
1 month
5 250.005 610.00
Current year
5 210.006 790.00
1 year
5 210.007 500.00
3 years
5 210.0012 500.00
5 years
2 700.0012 500.00
10 years
2 700.0012 850.00
Indicators
Moving average 5 days
5 494.00
Moving average 20 days
5 437.00
Moving average 50 days
5 592.20
Moving average 100 days
5 686.40
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
49.61
RSI 14 days
48.32
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -0.54% | -5.68% | -16.72% | 44.55M | ||
| +0.14% | +11.40% | +3.40% | +9.06% | 4.69B | ||
| +0.70% | -0.65% | +30.83% | +119.96% | 2.16B | ||
| -0.68% | -5.48% | +37.05% | +63.66% | 2.11B | ||
| +0.13% | +6.19% | +40.60% | +4.86% | 1.94B | ||
| -0.08% | -1.41% | -14.71% | +4.21% | 1.53B | ||
| +0.88% | +17.58% | +63.85% | +51.04% | 1.07B | ||
| +0.97% | -13.52% | +1.11% | +24.45% | 1B | ||
| -1.48% | -2.72% | +31.58% | +3.95% | 926M | ||
| +0.92% | -1.67% | +0.67% | -11.86% | 914M | ||
| +1.20% | +0.51% | +21.11% | - | 788M | ||
| +3.80% | +3.02% | -9.49% | -17.67% | 761M | ||
| +3.54% | -4.10% | +9.66% | +22.66% | 702M | ||
| +0.63% | +1.42% | -27.95% | -33.44% | 648M | ||
| +1.27% | -6.64% | -2.60% | - | 593M | ||
| +1.18% | +0.88% | -18.06% | -6.29% | 587M | ||
| Average | +0.83% | +1.44% | +10.08% | +15.56% | ||
| Weighted average by Cap. | +0.51% | +4.45% | +14.77% | +26.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.68% | ||
| 2023 | -13.41% | ||
| 2022 | -6.15% | ||
| 2021 | +45.33% | ||
| 2020 | +25.35% | ||
| 2019 | -28.64% | ||
| 2018 | +7.00% | ||
| 2017 | -17.63% | ||
| 2016 | +14.92% | ||
| 2015 | +13.48% | ||
| 2014 | +1.38% | ||
| 2013 | -3.28% | ||
| 2012 | +22.92% | ||
| 2011 | -49.81% |
- Stock Market
- Equities
- A023350 Stock
- Quotes Korea Engineering Consultants Corp.
