KOREA ELECTRONIC CERTIFICATION AUTHORITY, INC. Quotes Korea Electronic Certification Authority, Inc.
Equities
A041460
KR7041460007
Internet Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,975 KRW | -0.87% |
|
-2.57% | -13.49% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 4100 ₩ | 4100 ₩ | 4045 ₩ | 4010 ₩ | 3975 ₩ | 3,975 ₩ |
| Volume | 36 253 | 59 828 | 41 279 | 38 242 | 68 227 | 68 227 |
| Change | +0.49% | 0.00% | -1.34% | -0.87% | -0.87% | -0.87% |
| Opening | 4,050.00 | 4,090.00 | 4,100.00 | 4,005.00 | 4,005.00 | 4,005 |
| High | 4,110.00 | 4,150.00 | 4,100.00 | 4,065.00 | 4,050.00 | 4,050 |
| Low | 4,050.00 | 4,055.00 | 4,030.00 | 4,000.00 | 3,955.00 | 3,955 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.57% | ||
| Current month | -0.75% | ||
| 1 month | +1.92% | ||
| 3 months | -13.87% | ||
| 6 months | +0.38% | ||
| Current year | -13.49% | ||
| 1 year | -20.26% | ||
| 3 years | -45.99% | ||
| 5 years | -6.69% | ||
| 10 years | -13.30% |
Volumes
marketsDaily volume
68 227
Avg. Volume 20 sessions
45 422
Avg. Volume 20 sessions KRW
180 552 450.00
Avg. Volume 20 sessions USD
132 164.39
Record volume 1
50 664 460
Record volume 2
30 356 390
Record volume 3
26 909 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
76 065 826 503
Capitalization (USD)
55 680 185
Net sales (KRW)
38 340 871 020
Net sales (USD)
28 065 518
Number of employees
91
Sales / Employee (KRW)
421 328 253
Sales / Employee (USD)
308 412
Free-Float
76.33 %
Free-Float capitalization (KRW)
58 282 015 141
Free-Float capitalization (USD)
42 662 435
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3 955.00
4 150.00
1 month
3 925.004 150.00
Current year
3 840.005 680.00
1 year
3 605.005 680.00
3 years
3 605.0012 700.00
5 years
1 895.0012 700.00
10 years
1 895.0014 400.00
Indicators
Moving average 5 days
4 046.00
Moving average 20 days
4 021.75
Moving average 50 days
4 120.80
Moving average 100 days
4 377.80
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+10.13%
STIM
RSI 9 days
38.94
RSI 14 days
41.69
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -2.57% | -13.49% | -20.26% | 55.68M | ||
| +0.55% | -1.56% | +6.43% | +19.81% | 552B | ||
| -0.53% | +0.22% | -31.00% | -36.80% | 3.13B | ||
| +1.53% | +3.99% | -38.75% | -41.56% | 960M | ||
| +0.47% | -2.51% | -9.89% | -13.36% | 854M | ||
| -1.07% | -4.84% | -24.67% | -36.53% | 735M | ||
| -2.65% | -10.85% | -0.10% | -6.97% | 261M | ||
| -17.96% | -7.77% | +74.13% | +5.15% | 254M | ||
| -1.13% | -3.56% | -5.08% | -6.33% | 225M | ||
| -0.14% | +0.29% | -38.69% | +12.86% | 202M | ||
| +0.17% | -0.25% | -14.66% | +7.41% | 150M | ||
| +0.92% | +6.80% | -25.63% | -7.56% | 148M | ||
| -2.05% | -2.05% | -0.23% | -6.32% | 144M | ||
| -2.69% | -14.67% | +9.38% | +2.66% | 144M | ||
| -0.74% | -1.61% | -0.74% | +3.87% | 125M | ||
| -0.66% | -1.46% | -7.84% | +6.54% | 124M | ||
| Average | -1.68% | -2.06% | -7.55% | -7.34% | ||
| Weighted average by Cap. | +0.50% | -0.64% | +6.07% | +19.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.49% | ||
| 2023 | -3.16% | ||
| 2022 | -55.65% | ||
| 2021 | +68.24% | ||
| 2020 | +42.12% | ||
| 2019 | +11.88% | ||
| 2018 | -38.37% | ||
| 2017 | +5.87% | ||
| 2016 | -31.81% | ||
| 2015 | +129.34% | ||
| 2014 | +51.64% | ||
| 2013 | +3.61% | ||
| 2012 | +81.45% | ||
| 2011 | -39.96% | ||
| 2010 | +10.63% |
- Stock Market
- Equities
- A041460 Stock
- Quotes Korea Electronic Certification Authority, Inc.
