KOREA ELECTRIC POWER INDUSTRIAL DEVELOPMENT CO., LTD Quotes Korea Electric Power Industrial Development Co., Ltd
Equities
A130660
KR7130660004
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,900 KRW | -2.11% |
|
+1.41% | +7.78% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 7790 ₩ | 7650 ₩ | 7850 ₩ | 8070 ₩ | 7900 ₩ |
| Volume | 300 389 | 194 609 | 478 061 | 953 504 | 406 842 |
| Change | +1.70% | -1.80% | +2.61% | +2.80% | -2.11% |
| Opening | 7,740.00 | 7,790.00 | 7,680.00 | 7,910.00 | 8,050.00 |
| High | 7,860.00 | 7,790.00 | 7,920.00 | 8,130.00 | 8,170.00 |
| Low | 7,600.00 | 7,600.00 | 7,660.00 | 7,800.00 | 7,820.00 |
Performance
| 1 day | -2.11% | ||
| 1 week | +1.41% | ||
| Current month | +3.13% | ||
| 1 month | +10.03% | ||
| 3 months | +4.36% | ||
| 6 months | +9.87% | ||
| Current year | +7.78% | ||
| 1 year | +1.54% | ||
| 3 years | +50.76% | ||
| 5 years | +121.91% | ||
| 10 years | +95.06% |
Volumes
marketsDaily volume
406 842
Avg. Volume 20 sessions
689 951
Avg. Volume 20 sessions KRW
5 450 612 900.00
Avg. Volume 20 sessions USD
3 984 398.03
Record volume 1
47 924 840
Record volume 2
38 242 040
Record volume 3
36 470 180
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
258 045 352 941
Capitalization (USD)
188 631 153
Net sales (KRW)
363 261 295 960
Net sales (USD)
265 544 007
Free-Float
39.95 %
Free-Float capitalization (KRW)
103 090 654 107
Free-Float capitalization (USD)
75 359 268
Average Daily Capital Traded
2.11%
Highs and lows
1 week
7 660.00
8 170.00
1 month
6 730.008 410.00
Current year
6 730.008 410.00
1 year
6 730.009 940.00
3 years
4 970.0018 650.00
5 years
2 270.0018 650.00
10 years
2 270.0018 650.00
Indicators
Moving average 5 days
7 852.00
Moving average 20 days
7 306.50
Moving average 50 days
7 430.60
Moving average 100 days
7 463.50
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-7.51%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
64.89
RSI 14 days
62.26
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | +1.41% | +7.78% | +1.54% | 189M | ||
| -0.60% | -0.72% | +6.54% | +26.00% | 1.43B | ||
| -0.69% | +1.41% | +5.43% | +0.42% | 1.18B | ||
| -0.71% | +1.90% | +1.90% | +41.58% | 929M | ||
| +0.37% | -7.19% | +53.07% | +88.33% | 361M | ||
| +2.81% | +4.83% | -37.96% | -48.03% | 291M | ||
| 0.00% | -0.90% | +8.27% | +19.00% | 194M | ||
| -1.40% | -1.03% | -8.60% | +6.02% | 87.23M | ||
| +1.20% | +1.81% | +33.07% | +28.52% | 63.97M | ||
| -2.58% | -2.80% | +9.35% | +11.54% | 54.57M | ||
| Average | -0.38% | +0.82% | +7.89% | +17.49% | ||
| Weighted average by Cap. | -0.42% | +1.52% | +6.40% | +21.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.78% | ||
| 2023 | -13.87% | ||
| 2022 | -30.25% | ||
| 2021 | +156.03% | ||
| 2020 | +36.14% | ||
| 2019 | -1.55% | ||
| 2018 | -13.08% | ||
| 2017 | -14.97% | ||
| 2016 | -2.24% | ||
| 2015 | -23.13% | ||
| 2014 | +53.48% | ||
| 2013 | -19.65% | ||
| 2012 | -23.11% | ||
| 2011 | -48.67% | ||
| 2010 | +159.88% |
- Stock Market
- Equities
- A130660 Stock
- Quotes Korea Electric Power Industrial Development Co., Ltd