KOREA COMPUTER INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,690 KRW | +3.40% |
|
+5.35% | +26.70% |
| 2023 | Tranche Update on Korea Computer Inc.'s Equity Buyback Plan announced on April 27, 2023. | CI |
| 2023 | Tranche Update on Korea Computer Inc.'s Equity Buyback Plan announced on April 27, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 6330 ₩ | 6350 ₩ | 6490 ₩ | 6470 ₩ | 6690 ₩ |
| Volume | 190 205 | 142 864 | 342 456 | 146 270 | 287 718 |
| Change | +∞% | +0.32% | +2.20% | -0.31% | +3.40% |
| Opening | 6,240.00 | 6,330.00 | 6,350.00 | 6,620.00 | 6,610.00 |
| High | 6,420.00 | 6,400.00 | 6,570.00 | 6,630.00 | 6,720.00 |
| Low | 6,240.00 | 6,190.00 | 6,300.00 | 6,430.00 | 6,520.00 |
Performance
| 1 day | +3.40% | ||
| 1 week | +5.35% | ||
| Current month | +5.35% | ||
| 1 month | +8.96% | ||
| 3 months | +19.68% | ||
| 6 months | +9.67% | ||
| Current year | +26.70% | ||
| 1 year | +60.05% | ||
| 3 years | +32.48% | ||
| 5 years | +159.30% | ||
| 10 years | +36.53% |
Volumes
marketsDaily volume
287 718
Avg. Volume 20 sessions
168 828
Avg. Volume 20 sessions KRW
1 129 459 320.00
Avg. Volume 20 sessions USD
827 893.68
Record volume 1
37 657 670
Record volume 2
26 634 720
Record volume 3
24 058 770
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
95 115 695 771
Capitalization (USD)
69 719 805
Net sales (KRW)
371 742 901 450
Net sales (USD)
272 487 547
Number of employees
93
Sales / Employee (KRW)
3 997 235 499
Sales / Employee (USD)
2 929 974
Free-Float
45.85 %
Free-Float capitalization (KRW)
49 582 919 297
Free-Float capitalization (USD)
36 344 280
Average Daily Capital Traded
1.19%
Highs and lows
1 week
6 300.00
6 720.00
1 month
5 710.006 720.00
Current year
5 330.008 380.00
1 year
3 700.008 380.00
3 years
3 195.008 380.00
5 years
1 530.008 380.00
10 years
1 530.008 380.00
Indicators
Moving average 5 days
6 466.00
Moving average 20 days
6 118.00
Moving average 50 days
6 508.20
Moving average 100 days
6 177.50
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-8.55%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
75.45
RSI 14 days
64.66
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.40% | +5.35% | +26.70% | +60.05% | 69.72M | ||
| +0.57% | +5.18% | +26.54% | +66.47% | 74.91B | ||
| +1.19% | +8.65% | +62.20% | +61.43% | 72.59B | ||
| -1.10% | -1.79% | -5.65% | +8.62% | 34.92B | ||
| -0.42% | +5.68% | -10.42% | +19.43% | 30.7B | ||
| +0.37% | +3.42% | -7.15% | +50.92% | 14.16B | ||
| +3.20% | +3.26% | -8.97% | -17.52% | 10.42B | ||
| -0.61% | +2.66% | +11.29% | +28.07% | 10.06B | ||
| -1.35% | +8.12% | -19.95% | +24.15% | 8.56B | ||
| -0.15% | +5.28% | +10.22% | +30.04% | 8.53B | ||
| -1.60% | +0.58% | +25.56% | +70.00% | 8.4B | ||
| -2.99% | -3.70% | +68.90% | +95.51% | 8.19B | ||
| -5.23% | -9.82% | +58.98% | +177.67% | 7.96B | ||
| +0.31% | +3.48% | -22.18% | -7.16% | 7.66B | ||
| +0.46% | +2.76% | -2.58% | -2.75% | 7.62B | ||
| -3.05% | +19.10% | +8.01% | +119.90% | 7.6B | ||
| Average | -0.43% | +4.88% | +13.84% | +49.05% | ||
| Weighted average by Cap. | +0.00% | +4.55% | +22.23% | +48.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.70% | ||
| 2023 | +28.78% | ||
| 2022 | -20.08% | ||
| 2021 | +76.90% | ||
| 2020 | -5.23% | ||
| 2019 | +28.30% | ||
| 2018 | -56.95% | ||
| 2017 | -12.89% | ||
| 2016 | +85.42% | ||
| 2015 | +3.63% | ||
| 2014 | -26.85% | ||
| 2013 | +45.26% | ||
| 2012 | -15.70% | ||
| 2011 | -9.55% | ||
| 2010 | +72.73% | ||
| 2009 | +45.99% | ||
| 2008 | -17.77% | ||
| 2007 | -47.47% | ||
| 2006 | -29.64% | ||
| 2005 | +21.67% | ||
| 2004 | -12.39% | ||
| 2003 | +60.67% | ||
| 2002 | +36.27% |
- Stock Market
- Equities
- A054040 Stock
- Quotes Korea Computer Inc.