KOREA CAST IRON PIPE IND. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,540 KRW | -0.76% |
|
+1.08% | -5.35% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 6510 ₩ | 6590 ₩ | 6580 ₩ | 6590 ₩ | 6540 ₩ | 6,540 ₩ |
| Volume | 10 267 | 36 623 | 15 814 | 25 226 | 29 114 | 29 114 |
| Change | +0.62% | +1.23% | -0.15% | +0.15% | -0.76% | -0.76% |
| Opening | 6,470.00 | 6,510.00 | 6,600.00 | 6,600.00 | 6,590.00 | 6,590 |
| High | 6,530.00 | 6,620.00 | 6,610.00 | 6,620.00 | 6,600.00 | 6,600 |
| Low | 6,470.00 | 6,500.00 | 6,520.00 | 6,540.00 | 6,530.00 | 6,530 |
Performance
| 1 day | -0.76% | ||
| 1 week | +1.08% | ||
| Current month | +1.87% | ||
| 1 month | +3.15% | ||
| 3 months | +0.46% | ||
| 6 months | -2.53% | ||
| Current year | -5.35% | ||
| 1 year | -8.66% | ||
| 3 years | -36.20% | ||
| 5 years | -31.88% | ||
| 10 years | +67.91% |
Volumes
marketsDaily volume
29 114
Avg. Volume 20 sessions
19 794
Avg. Volume 20 sessions KRW
129 452 760.00
Avg. Volume 20 sessions USD
95 665.59
Record volume 1
11 820 330
Record volume 2
9 938 713
Record volume 3
9 100 904
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
142 408 725 304
Capitalization (USD)
105 240 048
Net sales (KRW)
456 325 697 470
Net sales (USD)
337 224 690
Number of employees
139
Sales / Employee (KRW)
3 282 918 687
Sales / Employee (USD)
2 426 077
Free-Float
40.72 %
Free-Float capitalization (KRW)
61 459 602 874
Free-Float capitalization (USD)
45 418 647
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6 500.00
6 620.00
1 month
6 310.006 620.00
Current year
6 220.006 940.00
1 year
6 150.007 890.00
3 years
6 150.0011 100.00
5 years
5 170.0016 850.00
10 years
3 700.0024 800.00
Indicators
Moving average 5 days
6 562.00
Moving average 20 days
6 463.00
Moving average 50 days
6 468.00
Moving average 100 days
6 511.20
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
60.45
RSI 14 days
58.10
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +1.08% | -5.35% | -8.66% | 105M | ||
| +2.36% | +8.87% | +3.06% | +29.18% | 25.83B | ||
| +0.29% | +1.01% | +18.38% | +11.78% | 21.04B | ||
| +1.02% | +10.22% | +35.74% | +81.21% | 12.07B | ||
| -0.40% | +1.83% | -7.22% | -14.21% | 11.93B | ||
| -1.20% | -3.56% | +11.82% | -2.06% | 11.11B | ||
| +1.26% | -0.62% | +10.27% | -12.50% | 10B | ||
| +0.66% | +2.96% | +2.26% | +9.12% | 8.46B | ||
| -0.33% | +4.72% | +19.37% | +92.26% | 8.27B | ||
| +3.41% | +4.06% | +23.60% | +152.45% | 6.74B | ||
| +0.38% | -4.18% | -8.80% | +10.63% | 6.26B | ||
| +4.12% | +9.73% | +10.48% | +47.32% | 5.42B | ||
| +2.76% | +0.04% | +14.29% | +43.48% | 4.96B | ||
| +2.92% | +2.72% | +2.52% | +6.24% | 4.91B | ||
| +2.93% | +6.59% | +9.48% | +146.88% | 4.74B | ||
| -1.17% | -3.98% | +36.76% | +49.26% | 4.37B | ||
| Average | +1.14% | +1.63% | +11.04% | +40.15% | ||
| Weighted average by Cap. | +1.10% | +2.31% | +11.45% | +34.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.35% | ||
| 2023 | +1.92% | ||
| 2022 | -25.49% | ||
| 2021 | +9.24% | ||
| 2020 | -19.52% | ||
| 2019 | +5.61% | ||
| 2018 | +9.25% | ||
| 2017 | -9.58% | ||
| 2016 | -15.21% | ||
| 2015 | +134.00% | ||
| 2014 | +36.80% | ||
| 2013 | +1.25% | ||
| 2012 | +14.24% | ||
| 2011 | -15.39% | ||
| 2010 | -18.98% | ||
| 2009 | +92.08% | ||
| 2008 | -52.66% | ||
| 2007 | +30.00% | ||
| 2006 | -9.30% | ||
| 2005 | +75.15% | ||
| 2004 | +15.26% | ||
| 2003 | +10.36% | ||
| 2002 | -16.09% | ||
| 2001 | +43.78% | ||
| 2000 | -21.30% | ||
| 1999 | -4.43% | ||
| 1998 | 0.00% | ||
| 1997 | -0.22% | ||
| 1996 | +9.76% | ||
| 1995 | -31.09% | ||
| 1994 | -10.53% | ||
| 1993 | +111.11% |
- Stock Market
- Equities
- A000970 Stock
- Quotes Korea Cast Iron Pipe Ind. Co., Ltd.