KOREA CABLE T.V CHUNG-BUK SYSTEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,095 KRW | +0.16% |
|
-4.48% | +55.92% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3165 ₩ | 3145 ₩ | 3075 ₩ | 3090 ₩ | 3095 ₩ |
| Volume | 2 741 861 | 2 815 206 | 2 051 870 | 3 353 223 | 2 456 005 |
| Change | -2.31% | -0.63% | -2.23% | +0.49% | +0.16% |
| Opening | 3,235.00 | 3,150.00 | 3,165.00 | 3,080.00 | 3,050.00 |
| High | 3,245.00 | 3,180.00 | 3,205.00 | 3,190.00 | 3,230.00 |
| Low | 3,130.00 | 3,080.00 | 3,060.00 | 3,020.00 | 3,050.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | -4.48% | ||
| Current month | -0.48% | ||
| 1 month | -8.70% | ||
| 3 months | -46.45% | ||
| 6 months | +9.17% | ||
| Current year | +55.92% | ||
| 1 year | +413.27% | ||
| 3 years | +220.73% | ||
| 5 years | +265.84% | ||
| 10 years | +319.38% |
Volumes
marketsDaily volume
2 456 005
Avg. Volume 20 sessions
9 651 238
Avg. Volume 20 sessions KRW
29 870 581 610.00
Avg. Volume 20 sessions USD
21 865 265.74
Record volume 1
144 736 000
Record volume 2
113 900 500
Record volume 3
113 568 000
Capital turnover ratio
0.16
Float rotation
0.21
Basic data
Capitalization (KRW)
187 323 640 710
Capitalization (USD)
137 120 905
Net sales (KRW)
19 211 399 830
Net sales (USD)
14 062 745
Number of employees
35
Sales / Employee (KRW)
548 897 138
Sales / Employee (USD)
401 793
Free-Float
69.05 %
Free-Float capitalization (KRW)
139 328 261 778
Free-Float capitalization (USD)
101 988 288
Average Daily Capital Traded
15.95%
Highs and lows
1 week
3 020.00
3 245.00
1 month
2 975.004 000.00
Current year
980.006 750.00
1 year
481.006 750.00
3 years
415.006 750.00
5 years
415.006 750.00
10 years
415.006 750.00
Indicators
Moving average 5 days
3 114.00
Moving average 20 days
3 252.75
Moving average 50 days
3 983.40
Moving average 100 days
3 456.07
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+28.70%
Price spread / (MMA100)
+11.67%
STIM
RSI 9 days
36.44
RSI 14 days
39.28
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -4.48% | +55.92% | +413.27% | 137M | ||
| -4.47% | -4.35% | -32.34% | -33.96% | 18.93B | ||
| +0.39% | -6.67% | +0.96% | +1.72% | 5.2B | ||
| +0.17% | -2.81% | -15.90% | -21.64% | 4.94B | ||
| -0.22% | -1.60% | +32.02% | +57.80% | 3.24B | ||
| -0.32% | -1.36% | -6.59% | +51.55% | 3.16B | ||
| +2.14% | -4.78% | -6.27% | -10.88% | 2.43B | ||
| +0.59% | +0.29% | +5.10% | +3.66% | 1.86B | ||
| +2.09% | +12.37% | -44.79% | -16.12% | 1.75B | ||
| 0.00% | 0.00% | -25.08% | -30.94% | 1.69B | ||
| 0.00% | -5.75% | -26.98% | -24.55% | 1.56B | ||
| -3.73% | -3.44% | -18.88% | - | 1.46B | ||
| +0.99% | +3.44% | +42.18% | +43.14% | 1.25B | ||
| -3.17% | -0.82% | +19.85% | +25.47% | 1.25B | ||
| +0.59% | -2.58% | -3.31% | -9.88% | 1.18B | ||
| -1.31% | -5.85% | -24.55% | -33.00% | 1.13B | ||
| Average | -0.38% | -1.27% | -3.04% | +27.71% | ||
| Weighted average by Cap. | -1.61% | -2.79% | -14.57% | -8.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.92% | ||
| 2023 | +283.95% | ||
| 2022 | -25.61% | ||
| 2021 | -17.85% | ||
| 2018 | -27.94% | ||
| 2017 | -72.70% | ||
| 2016 | 0.00% | ||
| 2015 | +356.48% | ||
| 2014 | +11.88% | ||
| 2013 | -22.04% | ||
| 2012 | -53.45% | ||
| 2011 | +115.21% | ||
| 2010 | -36.59% | ||
| 2009 | +1.43% | ||
| 2008 | -17.44% | ||
| 2007 | +46.89% | ||
| 2006 | -38.85% | ||
| 2005 | +126.23% | ||
| 2004 | -10.32% | ||
| 2003 | -38.66% |
- Stock Market
- Equities
- A066790 Stock
- Quotes Korea Cable T.V Chung-Buk System Co., Ltd.
