KORE GROUP HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.859 USD | +8.32% |
|
+7.35% | -12.36% |
| 11:22am | Kore Potash Wins Approval for Secondary Listing on A2X Exchange | MT |
| 10:34am | Kore Potash to list on A2X in South Africa Tuesday next week | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.79 $ | 0.7752 $ | 0.8138 $ | 0.793 $ | 0.859 $ |
| Volume | 10 267 | 13 319 | 40 434 | 18 324 | 25 728 |
| Change | -1.27% | -1.87% | +4.98% | -2.56% | +8.32% |
| Opening | 0.87 | 0.76 | 0.81 | 0.87 | 0.78 |
| High | 0.87 | 0.80 | 0.86 | 0.87 | 0.94 |
| Low | 0.72 | 0.72 | 0.78 | 0.78 | 0.78 |
Performance
| 1 day | +8.32% | ||
| 1 week | +7.35% | ||
| Current month | +7.35% | ||
| 1 month | +28.21% | ||
| 3 months | -6.41% | ||
| 6 months | +86.41% | ||
| Current year | -12.36% | ||
| 1 year | -25.95% | ||
| 3 years | -91.31% |
Volumes
marketsDaily volume
25 728
Estimated daily volume
34 646
Avg. Volume 20 sessions
30 637
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
26 317.18
Record volume 1
11 583 340
Record volume 2
4 079 050
Record volume 3
3 637 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
65 975 095
Net sales (USD)
276 600 000
Number of employees
600
Sales / Employee (USD)
461 000
Free-Float
46.09 %
Free-Float capitalization (USD)
32 232 847
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.72
0.94
1 month
0.660.94
Current year
0.661.29
1 year
0.121.76
3 years
0.1211.15
5 years
0.1211.24
10 years
0.1211.24
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.76
Moving average 50 days
0.79
Moving average 100 days
0.83
Price spread / (MMA5)
-7.52%
Price spread / (MMA20)
-11.05%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
58.19
RSI 14 days
54.68
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.32% | +7.35% | -12.36% | -25.95% | 65.98M | ||
| -1.96% | +2.50% | +67.01% | +177.62% | 92.31B | ||
| -0.55% | +0.76% | -5.94% | -6.25% | 27.81B | ||
| -1.66% | -0.82% | -0.71% | +18.82% | 22.31B | ||
| -0.38% | +4.49% | +5.15% | +59.48% | 18.87B | ||
| +2.61% | +5.00% | -13.46% | +18.27% | 14.62B | ||
| +1.01% | +6.00% | -4.24% | +33.53% | 12.85B | ||
| +2.56% | +7.98% | -6.03% | +59.17% | 10.3B | ||
| +0.69% | +2.37% | +12.10% | +37.36% | 10.22B | ||
| +0.44% | +0.44% | +16.13% | +132.96% | 10.12B | ||
| -1.97% | -3.12% | +17.19% | -4.40% | 9.59B | ||
| +0.20% | +1.32% | +14.32% | +42.37% | 8.21B | ||
| +1.81% | +7.67% | +100.30% | +272.38% | 7.85B | ||
| -0.30% | -1.88% | -15.30% | +30.05% | 7.09B | ||
| +1.33% | +11.12% | +14.49% | +63.50% | 6.51B | ||
| +6.85% | +3.65% | +17.29% | +127.74% | 5.74B | ||
| Average | +1.20% | +2.88% | +12.87% | +64.79% | ||
| Weighted average by Cap. | -0.42% | +1.87% | +27.34% | +93.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2b0c962c.yJjISSqHB27oJxqYeOZNS4M76BhcmMYFV37T5aGcQDI.__O5eB_SWDzaHnvhAqMcCfoPqyASwKVgek3n18vzL2WY6bh-evRfNpJXKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:15:07 | 0.859 | 100 | 23,782 |
| 14:05:02 | 0.81 | 100 | 23,682 |
| 13:53:28 | 0.81 | 200 | 23,582 |
| 13:53:28 | 0.81 | 3,011 | 23,382 |
| 13:53:28 | 0.81 | 100 | 20,371 |
| 13:53:28 | 0.81 | 100 | 20,271 |
| 13:39:05 | 0.8101 | 100 | 20,171 |
| 13:39:05 | 0.8101 | 300 | 20,071 |
| 13:39:05 | 0.8101 | 100 | 19,771 |
| 13:39:05 | 0.8101 | 100 | 19,671 |
Monthly variations
Annual change
| 2024 | -19.10% | ||
| 2023 | -22.21% | ||
| 2022 | -81.31% | ||
| 2021 | -33.99% | ||
| 2020 | +0.49% |
- Stock Market
- Equities
- KORE Stock
- Quotes KORE Group Holdings, Inc.