KORA SAÚDE PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 BRL | +1.19% |
|
-1.16% | -34.62% |
| 02-28 | Transcript : Kora Saúde Participações S.A., Q4 2023 Earnings Call, Feb 28, 2024 | |
| 02-27 | Kora Saúde Participações S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.86 R$ | 0.87 R$ | 0.84 R$ | 0.85 R$ |
| Volume | 2 509 100 | 1 905 000 | 356 200 | 1 454 100 |
| Change | +3.61% | +1.16% | -3.45% | +1.19% |
| Opening | 0.84 | 0.86 | 0.85 | 0.84 |
| High | 0.86 | 0.89 | 0.87 | 0.87 |
| Low | 0.80 | 0.86 | 0.83 | 0.82 |
Performance
| 1 day | +1.19% | ||
| 1 week | -1.16% | ||
| Current month | +3.66% | ||
| 1 month | +3.66% | ||
| 3 months | -16.67% | ||
| 6 months | +8.97% | ||
| Current year | -34.62% | ||
| 1 year | -20.56% |
Volumes
marketsDaily volume
1 454 100
Estimated daily volume
1 454 100
Avg. Volume 20 sessions
1 315 857
Daily volume ratio
1.11
Avg. Volume 20 sessions BRL
1 118 478.45
Avg. Volume 20 sessions USD
219 425.34
Record volume 1
9 802 500
Record volume 2
6 092 100
Record volume 3
4 924 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
651 535 386
Capitalization (USD)
127 819 515
Net sales (BRL)
2 259 687 000
Net sales (USD)
443 309 915
Free-Float
81.25 %
Free-Float capitalization (BRL)
532 715 328
Free-Float capitalization (USD)
104 509 159
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.80
0.90
1 month
0.630.90
Current year
0.631.30
1 year
0.631.68
3 years
0.639.46
5 years
0.639.46
10 years
0.639.46
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.78
Moving average 50 days
0.85
Moving average 100 days
0.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.41%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+16.29%
STIM
RSI 9 days
56.96
RSI 14 days
53.66
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -1.16% | -34.62% | -20.56% | 128M | ||
| -1.68% | +7.68% | -18.46% | -43.08% | 16.57B | ||
| +0.87% | +2.65% | +4.50% | -0.85% | 12.38B | ||
| -0.63% | +2.93% | +4.98% | +10.47% | 11.73B | ||
| +0.86% | -2.99% | +5.36% | +33.82% | 10.27B | ||
| +0.65% | +0.83% | +25.03% | +31.79% | 8.4B | ||
| +0.47% | -2.59% | -2.64% | -21.83% | 7.63B | ||
| -1.61% | -5.49% | +20.21% | +8.91% | 7.16B | ||
| -2.43% | -0.63% | +3.87% | +22.62% | 6.63B | ||
| -0.87% | +1.58% | +50.68% | +180.10% | 4.58B | ||
| +0.25% | -3.09% | -5.12% | -4.12% | 4.22B | ||
| +0.34% | -1.00% | -4.82% | +29.82% | 4.18B | ||
| +2.65% | +1.44% | +7.81% | +73.36% | 3.98B | ||
| -0.57% | +12.50% | - | - | 3.19B | ||
| -0.73% | -0.14% | +3.96% | +65.53% | 3.06B | ||
| -2.03% | +21.64% | +2.69% | -36.79% | 2.99B | ||
| Average | -0.20% | +1.24% | +4.23% | +21.95% | ||
| Weighted average by Cap. | -0.33% | +1.21% | +4.44% | +13.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57024ed7fbfbb0.rb9qmaJiaZgduHLfg5oZj_weiavX71lwy_5YwddO3Ig.xNc778RTPt0u9ya6xsxAw4tHu865iSMKnpcAg6Qps-H8zAeq7lUDzln5Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:06:00 | 0.85 | 5,000 | 1,454,100 |
| 16:06:00 | 0.85 | 1,200 | 1,449,100 |
| 16:06:00 | 0.85 | 15,000 | 1,447,900 |
| 16:06:00 | 0.85 | 2,000 | 1,432,900 |
| 16:06:00 | 0.85 | 5,800 | 1,430,900 |
| 16:06:00 | 0.85 | 900 | 1,425,100 |
| 16:06:00 | 0.85 | 1,000 | 1,424,200 |
| 16:06:00 | 0.85 | 500 | 1,423,200 |
| 16:06:00 | 0.85 | 4,000 | 1,422,700 |
| 16:06:00 | 0.85 | 500 | 1,418,700 |
Monthly variations
Annual change
| 2024 | -34.62% | ||
| 2023 | +66.67% | ||
| 2022 | -84.97% | ||
| 2021 | -35.45% |
- Stock Market
- Equities
- KRSA3 Stock
- Quotes Kora Saúde Participações S.A.
