KOPPARBERGS BRYGGERI AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134 SEK | -1.47% |
|
-0.74% | +20.18% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 137.5 kr | 136.5 kr | 136 kr | 136 kr | 134 kr |
| Volume | 6 650 | 4 667 | 3 528 | 6 858 | 5 711 |
| Change | +1.10% | -0.73% | -0.37% | 0.00% | -1.47% |
| Opening | 137.50 | 136.50 | 136.00 | 136.00 | 134.00 |
| High | 137.50 | 136.50 | 136.00 | 136.00 | 134.00 |
| Low | 137.50 | 136.50 | 136.00 | 136.00 | 134.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | -0.74% | ||
| Current month | -1.83% | ||
| 1 month | -2.19% | ||
| 3 months | +15.52% | ||
| 6 months | +15.52% | ||
| Current year | +20.18% | ||
| 1 year | +4.28% | ||
| 3 years | -28.72% | ||
| 5 years | -16.25% |
Volumes
marketsDaily volume
5 711
Avg. Volume 20 sessions
6 276
Avg. Volume 20 sessions SEK
840 984.00
Avg. Volume 20 sessions USD
80 144.09
Record volume 1
276 366
Record volume 2
237 108
Record volume 3
181 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 768 815 988
Capitalization (USD)
263 862 626
Net sales (SEK)
2 268 000 000
Net sales (USD)
216 135 864
Number of employees
488
Sales / Employee (SEK)
4 647 541
Sales / Employee (USD)
442 901
Free-Float
85.55 %
Free-Float capitalization (SEK)
2 368 711 239
Free-Float capitalization (USD)
225 733 444
Average Daily Capital Traded
0.03%
Highs and lows
1 week
134.00
137.50
1 month
132.00138.00
Current year
111.00143.50
1 year
108.00143.50
3 years
108.00187.00
5 years
92.00208.00
10 years
92.00323.00
Indicators
Moving average 5 days
136.00
Moving average 20 days
135.08
Moving average 50 days
131.24
Moving average 100 days
123.16
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-8.09%
STIM
RSI 9 days
43.25
RSI 14 days
48.49
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -0.74% | +20.18% | +4.28% | 264M | ||
| +1.94% | -0.39% | -4.72% | +7.39% | 119B | ||
| -0.07% | -3.85% | -2.15% | -4.48% | 54.46B | ||
| -3.31% | -4.32% | +3.57% | +1.72% | 47.22B | ||
| -4.77% | -0.61% | -17.12% | -26.15% | 31.77B | ||
| -0.20% | -3.34% | -3.66% | -7.34% | 22.46B | ||
| +0.63% | -2.90% | +7.00% | +0.93% | 17.54B | ||
| +0.02% | -2.30% | +0.14% | -22.24% | 16.96B | ||
| +1.91% | +4.92% | -34.34% | -52.48% | 15.89B | ||
| -2.09% | -7.87% | -6.11% | -30.90% | 11.13B | ||
| +1.71% | -4.64% | -21.93% | -48.26% | 10.9B | ||
| +0.14% | -0.86% | -17.28% | -23.10% | 10.74B | ||
| +0.43% | -1.69% | +1.48% | -0.24% | 10.47B | ||
| 0.00% | +3.36% | +3.36% | -9.04% | 7.29B | ||
| +0.17% | +2.02% | +14.08% | +34.59% | 6.44B | ||
| +2.19% | +8.47% | +84.91% | +283.20% | 4.52B | ||
| Average | -0.17% | -1.18% | +1.71% | +6.74% | ||
| Weighted average by Cap. | -0.08% | -1.89% | -3.95% | -2.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.18% | ||
| 2023 | -15.14% | ||
| 2022 | -16.62% | ||
| 2021 | -10.45% | ||
| 2020 | +1.15% | ||
| 2019 | +14.02% | ||
| 2018 | -15.22% | ||
| 2017 | -22.41% | ||
| 2016 | -8.66% |
- Stock Market
- Equities
- KOBR B Stock
- Quotes Kopparbergs Bryggeri AB
