KOONENBERRY GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.014 AUD | -30.00% |
|
-33.33% | -72.55% |
| 04-22 | Koonenberry Gold Concludes Aircore Drilling at Atlantis, Bellagio Prospects; Shares Down 12% | MT |
| 04-10 | Koonenberry Gold Starts Drilling at Atlantis Copper-Gold Prospect | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.021 $ | 0.021 $ | 0.019 $ | 0.02 $ | 0.014 $ |
| Volume | 1 290 517 | 255 263 | 298 659 | 136 088 | 3 303 292 |
| Change | -19.23% | 0.00% | -9.52% | +5.26% | -30.00% |
| Opening | 0.03 | 0.02 | 0.02 | 0.02 | 0.019 |
| High | 0.03 | 0.02 | 0.02 | 0.02 | 0.019 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.013 |
Performance
| 1 day | -30.00% | ||
| 1 week | -33.33% | ||
| Current month | -26.32% | ||
| 1 month | -22.22% | ||
| 3 months | -76.67% | ||
| 6 months | -65.00% | ||
| Current year | -72.55% | ||
| 1 year | -66.67% |
Volumes
marketsDaily volume
3 303 292
Estimated daily volume
3 303 292
Avg. Volume 20 sessions
419 314
Daily volume ratio
7.88
Avg. Volume 20 sessions AUD
5 870.40
Avg. Volume 20 sessions USD
3 847.93
Record volume 1
1 672 391
Record volume 2
1 290 517
Record volume 3
1 260 043
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 796 158
Capitalization (USD)
1 796 158
Net sales ()
0
Free-Float
69.6 %
Free-Float capitalization (AUD)
2 321 713
Free-Float capitalization (USD)
2 321 713
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Current year
0.010.09
1 year
0.010.09
3 years
0.010.21
5 years
0.010.21
10 years
0.010.21
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+52.86%
Price spread / (MMA20)
+50.71%
Price spread / (MMA50)
+64.29%
Price spread / (MMA100)
+105.00%
STIM
RSI 9 days
46.54
RSI 14 days
47.09
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -30.00% | -33.33% | -72.55% | -66.67% | 1.8M | ||
| -2.34% | +9.51% | +3.24% | -9.85% | 49.27B | ||
| -1.05% | +2.63% | +19.45% | +15.49% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.32% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.38% | 24.43B | ||
| +1.89% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +34.85% | 8.27B | ||
| -1.32% | +1.51% | +2.99% | -5.93% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.42% | 6.08B | ||
| -0.92% | +5.39% | +32.85% | +1.90% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -32.83% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.86% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +38.74% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -1.47% | -0.55% | +7.75% | +1.75% | ||
| Weighted average by Cap. | -0.47% | +3.07% | +10.05% | +2.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
485e062c792f9141a6.Ua6pbgTGV-MpUHRx4H2WU23dRWvlv2otcQBDUoDN4yU.OeXtPFG1ArJkIAE-1DLBHzmXAwnQ8l8AJWxuEd-urE8l8cwtU6oisB8EIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 | 0.014 | 19,121 | 3,270,532 |
| 02:10:05 | 0.014 | 35,000 | 3,251,411 |
| 02:10:05 | 0.014 | 28,640 | 3,216,411 |
| 02:10:05 | 0.014 | 17,239 | 3,187,771 |
| 01:59:07 | 0.014 | 140,000 | 3,170,532 |
| 01:42:58 | 0.013 | 166 | 3,030,532 |
| 01:42:58 | 0.013 | 97,974 | 3,030,366 |
| 01:42:53 | 0.013 | 202,026 | 2,932,392 |
| 01:42:53 | 0.013 | 197,974 | 2,730,366 |
Monthly variations
Annual change
| 2024 | -60.78% | ||
| 2023 | -17.74% | ||
| 2022 | -61.25% | ||
| 2021 | -5.88% |
- Stock Market
- Equities
- KNB Stock
- Quotes Koonenberry Gold Limited
