KONYA KAGIT SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.9 TRY | +1.07% |
|
-11.73% | +10.43% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 60 ₺ | 54.3 ₺ | 51.35 ₺ | 51.9 ₺ |
| Volume | 2 826 944 | 2 987 902 | 1 312 935 | 2 338 574 |
| Change | +1.69% | -9.50% | -5.43% | +1.07% |
| Opening | 59.10 | 56.80 | 54.35 | 51.35 |
| High | 61.90 | 57.50 | 54.35 | 55.30 |
| Low | 59.00 | 54.00 | 50.75 | 50.85 |
Performance
| 1 day | +1.07% | ||
| 1 week | -11.73% | ||
| Current month | -8.71% | ||
| 1 month | +2.27% | ||
| 3 months | -9.90% | ||
| 6 months | +15.13% | ||
| Current year | +10.43% | ||
| 1 year | +94.38% |
Volumes
marketsDaily volume
2 338 574
Estimated daily volume
2 338 574
Avg. Volume 20 sessions
2 312 640
Daily volume ratio
1.01
Avg. Volume 20 sessions TRY
120 026 016.00
Avg. Volume 20 sessions USD
3 720 446.42
Record volume 1
30 725 120
Record volume 2
28 748 190
Record volume 3
19 626 680
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (TRY)
6 686 212 182
Capitalization (USD)
207 252 519
Net sales (TRY)
2 633 646 985
Net sales (USD)
81 635 156
Number of employees
461
Sales / Employee (TRY)
5 712 900
Sales / Employee (USD)
177 083
Free-Float
22.05 %
Free-Float capitalization (TRY)
1 474 091 456
Free-Float capitalization (USD)
45 692 413
Average Daily Capital Traded
1.8%
Highs and lows
1 week
50.75
61.90
1 month
47.9262.00
Current year
44.0063.80
1 year
26.2469.30
3 years
6.8077.05
5 years
6.8077.05
10 years
6.8077.05
Indicators
Moving average 5 days
56.69
Moving average 20 days
54.72
Moving average 50 days
52.19
Moving average 100 days
51.05
Price spread / (MMA5)
+9.23%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
46.09
RSI 14 days
50.15
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -11.73% | +10.43% | +94.38% | 207M | ||
| -0.13% | +3.40% | +29.83% | +38.35% | 6.11B | ||
| +2.45% | +5.33% | +41.93% | +64.08% | 2.8B | ||
| 0.00% | -1.19% | +13.70% | +40.68% | 1.6B | ||
| -0.98% | -1.14% | -7.06% | -1.94% | 1.57B | ||
| +3.27% | +2.85% | -14.09% | -21.31% | 1.2B | ||
| +0.63% | +1.67% | +24.67% | +17.76% | 1.08B | ||
| +2.53% | +1.84% | -1.93% | -5.58% | 1.02B | ||
| -0.86% | +4.82% | +37.93% | +58.41% | 838M | ||
| +0.61% | +5.10% | -8.70% | +4.91% | 829M | ||
| +2.62% | -4.12% | -22.15% | -24.34% | 807M | ||
| +1.08% | -0.53% | -3.61% | -22.41% | 770M | ||
| +2.32% | +0.32% | -10.69% | -19.74% | 739M | ||
| +0.65% | -3.43% | -12.28% | -6.10% | 719M | ||
| +0.93% | +0.47% | -9.62% | -15.95% | 655M | ||
| -0.77% | +8.40% | +9.51% | +5.05% | 536M | ||
| Average | +0.96% | +0.93% | +4.87% | +12.89% | ||
| Weighted average by Cap. | +0.79% | +1.75% | +14.27% | +22.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96e4d11ebe0b3c02336e0caea22ee984.X6IGjlRPiMkdH03utVq1OOXipWYnA97ELqFsJ4jpXD4.MNNlwmYNvvpPaw-G6jX2CJ2O9QhCSZOXT_YUf9CFKkw66HfJFQbOr1krBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:50 | 51.9 | 40 | 2,338,574 |
| 11:09:34 | 51.9 | 180 | 2,338,534 |
| 11:08:28 | 51.9 | 10 | 2,338,354 |
| 11:08:14 | 51.9 | 9 | 2,338,344 |
| 11:08:08 | 51.9 | 400 | 2,338,335 |
| 11:08:00 | 51.9 | 20 | 2,337,935 |
| 11:08:00 | 51.9 | 2 | 2,337,915 |
| 11:08:00 | 51.9 | 1 | 2,337,913 |
| 11:08:00 | 51.9 | 5 | 2,337,912 |
| 11:08:00 | 51.9 | 100 | 2,337,907 |
Monthly variations
Annual change
| 2024 | +10.43% | ||
| 2023 | -26.33% | ||
| 2022 | +778.79% | ||
| 2021 | -4.97% |
- Stock Market
- Equities
- KONKA Stock
- Quotes Konya Kagit Sanayi Ve Ticaret