KONTRON AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.2 EUR | +0.63% |
|
-3.90% | -10.78% |
| 06-26 | KONTRON : Warburg Research remains its Buy rating | ZD |
| 06-14 | Kontron to Launch EUR10 Million Share Buyback Program | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 19.18 € | 19.3 € | 19.08 € | 19.2 € |
| Volume | 2 747 | 424 | 290 | 382 |
| Change | -1.24% | +0.63% | -1.14% | +0.63% |
| Opening | 19.41 | 19.30 | 19.11 | 19.06 |
| High | 19.41 | 19.55 | 19.35 | 19.22 |
| Low | 18.97 | 19.30 | 19.08 | 19.06 |
Performance
| 1 day | +0.63% | ||
| 1 week | -3.90% | ||
| Current month | -11.68% | ||
| 1 month | -9.35% | ||
| 3 months | -7.78% | ||
| 6 months | -9.94% | ||
| Current year | -10.78% | ||
| 1 year | +5.84% | ||
| 3 years | -2.24% | ||
| 5 years | -6.16% | ||
| 10 years | +579.17% |
Volumes
marketsDaily volume
382
Estimated daily volume
382
Avg. Volume 20 sessions
2 423
Daily volume ratio
0.16
Avg. Volume 20 sessions
46 521.60
Avg. Volume 20 sessions USD
49 830.22
Record volume 1
129 577
Record volume 2
129 250
Record volume 3
110 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 186 153 598
Capitalization (USD)
1 270 512 842
Net sales (EUR)
1 225 947 000
Net sales (USD)
1 313 136 351
Number of employees
7 838
Sales / Employee (EUR)
156 411
Sales / Employee (USD)
167 535
Free-Float
58.48 %
Free-Float capitalization (EUR)
718 002 936
Free-Float capitalization (USD)
769 067 305
Average Daily Capital Traded
0%
Highs and lows
1 week
18.97
20.06
1 month
18.9722.40
Current year
18.5023.42
1 year
17.3223.42
3 years
11.3123.90
5 years
11.3125.96
10 years
2.4327.88
Indicators
Moving average 5 days
19.24
Moving average 20 days
20.74
Moving average 50 days
20.11
Moving average 100 days
20.52
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+8.01%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
22.84
RSI 14 days
31.23
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -3.90% | -10.78% | +5.84% | 1.27B | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.78B | ||
| Average | +0.07% | +0.91% | +2.13% | +25.07% | ||
| Weighted average by Cap. | -0.03% | +0.49% | +3.56% | +28.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
270c0505e2a76f9e652eeed.Vr6RBNs-jbPllnWepPgsu6_HOkv6nued2iEF2njo9F0.OYmjU7d5_9Gdu0374bNmidm-XCKJ3LLRq2tdng7clSUZzth9gwzUy6n5MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:26 | 19.2 | 26 | 382 |
| 11:04:25 | 19.22 | 56 | 356 |
Monthly variations
Annual change
| 2024 | -10.78% | ||
| 2023 | +39.92% | ||
| 2022 | +5.49% | ||
| 2021 | -23.22% | ||
| 2020 | -11.84% | ||
| 2019 | +35.05% | ||
| 2018 | -11.04% | ||
| 2017 | +108.49% | ||
| 2016 | +44.17% | ||
| 2015 | +87.46% | ||
| 2014 | +19.76% | ||
| 2013 | +15.52% | ||
| 2012 | +27.42% | ||
| 2011 | -30.04% | ||
| 2010 | +51.76% | ||
| 2009 | +44.07% | ||
| 2008 | -21.96% | ||
| 2007 | -28.68% | ||
| 2006 | -53.10% | ||
| 2005 | -36.34% | ||
| 2004 | -43.20% | ||
| 2003 | -38.24% | ||
| 2002 | -67.04% | ||
| 2001 | +33.48% | ||
| 2000 | +31.43% |
- Stock Market
- Equities
- KTN Stock
- KTN Stock
- Quotes Kontron AG
