KONSOLIDATOR A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 DKK | +8.92% |
|
+8.92% | +26.20% |
| 05-15 | Konsolidator Announces Establishment of New Department, Konsolidator BI | CI |
| 05-03 | Konsolidator Completes DKK6 Million Private Share Placement | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.64 kr | 4.76 kr | 4.82 kr | 5.25 kr |
| Volume | 493 | 3 982 | 3 484 | 50 864 |
| Change | -3.73% | +2.59% | +1.26% | +8.92% |
| Opening | 4.64 | 4.64 | 4.76 | 4.82 |
| High | 4.64 | 4.78 | 4.82 | 5.65 |
| Low | 4.64 | 4.60 | 4.76 | 4.82 |
Performance
| 1 day | +8.92% | ||
| 1 week | +8.92% | ||
| Current month | +37.43% | ||
| 1 month | +47.47% | ||
| 3 months | +33.93% | ||
| 6 months | +22.09% | ||
| Current year | +26.20% | ||
| 1 year | -16.00% | ||
| 3 years | -82.44% | ||
| 5 years | -60.82% |
Volumes
marketsDaily volume
50 864
Estimated daily volume
50 864
Avg. Volume 20 sessions
18 850
Daily volume ratio
2.70
Avg. Volume 20 sessions DKK
98 962.50
Avg. Volume 20 sessions USD
14 417.65
Record volume 1
285 718
Record volume 2
246 828
Record volume 3
203 356
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
106 824 845
Capitalization (USD)
15 563 098
Net sales (DKK)
19 169 000
Net sales (USD)
2 792 693
Number of employees
24
Sales / Employee (DKK)
798 708
Sales / Employee (USD)
116 362
Free-Float
27.38 %
Free-Float capitalization (DKK)
29 250 390
Free-Float capitalization (USD)
4 261 431
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.60
5.65
1 month
3.305.65
Current year
3.205.65
1 year
3.0010.00
3 years
3.0031.20
5 years
3.0070.00
10 years
3.0070.00
Indicators
Moving average 5 days
4.74
Moving average 20 days
3.99
Moving average 50 days
3.83
Moving average 100 days
3.83
Price spread / (MMA5)
-9.71%
Price spread / (MMA20)
-24.08%
Price spread / (MMA50)
-27.12%
Price spread / (MMA100)
-26.99%
STIM
RSI 9 days
67.54
RSI 14 days
65.96
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.92% | +8.92% | +26.20% | -16.00% | 15.56M | ||
| +1.11% | +5.87% | +17.16% | +23.80% | 336B | ||
| +0.16% | +0.55% | +26.91% | +44.70% | 223B | ||
| +0.93% | +4.83% | +8.29% | +55.21% | 156B | ||
| +0.32% | -1.11% | +12.47% | +41.30% | 57.33B | ||
| +0.49% | +6.23% | +21.25% | +88.38% | 34.7B | ||
| +0.82% | +2.91% | +5.99% | +26.81% | 31.11B | ||
| +10.04% | +34.23% | +150.86% | +445.31% | 25.54B | ||
| -3.64% | +1.38% | +30.09% | +38.37% | 22.48B | ||
| -1.96% | +0.60% | +47.81% | +32.11% | 15.28B | ||
| -0.28% | +0.51% | +7.31% | +18.62% | 13.98B | ||
| +1.98% | -7.68% | -5.67% | +31.23% | 13.72B | ||
| +5.85% | +5.84% | +0.52% | +31.24% | 13.54B | ||
| +0.53% | +3.77% | +1.29% | +15.16% | 12.26B | ||
| +1.77% | -0.78% | -18.67% | -8.69% | 10.99B | ||
| +0.29% | +2.81% | +11.81% | +27.43% | 10.99B | ||
| Average | +0.98% | +4.01% | +21.48% | +55.94% | ||
| Weighted average by Cap. | +0.05% | +4.13% | +20.41% | +48.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d54689e5c6af3a420d30d6cd3.OLFOeRsyUoRq_GSeTrt3b0I587RL6lLqLS8-XpsIaC4.QNY0JiNXFNdYribTPN0fHXZxif4pugi4WGNLM9BiJFQI0CsoRHQ9wjumMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:08:03 | 5.25 | 2,000 | 50,864 |
| 06:06:48 | 5.45 | 848 | 48,864 |
| 06:06:48 | 5.5 | 2,800 | 48,016 |
| 06:06:48 | 5.55 | 3,062 | 45,216 |
| 06:05:45 | 5.65 | 2,080 | 42,154 |
| 05:49:22 | 5.65 | 1,897 | 40,074 |
| 05:49:22 | 5.6 | 750 | 38,177 |
| 05:34:34 | 5.45 | 27 | 37,427 |
| 05:33:24 | 5.4 | 2,800 | 37,400 |
| 04:47:43 | 5.4 | 210 | 34,600 |
Monthly variations
Annual change
| 2024 | +26.20% | ||
| 2023 | -43.01% | ||
| 2022 | -31.13% | ||
| 2021 | -66.88% | ||
| 2020 | +160.16% | ||
| 2019 | +33.70% |
- Stock Market
- Equities
- KONSOL Stock
- Quotes Konsolidator A/S
