KONISHI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,236 JPY | -0.24% |
|
+0.49% | -8.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 1212 ¥ | 1210 ¥ | 1248 ¥ | 1239 ¥ | 1,236 ¥ |
| Volume | 88 200 | 131 200 | 211 000 | 174 300 | 92 900 |
| Change | -1.46% | -0.17% | +3.14% | -0.72% | -0.24% |
| Opening | 1,222.00 | 1,224.00 | 1,218.00 | 1,248.00 | 1,233 |
| High | 1,222.00 | 1,230.00 | 1,248.00 | 1,261.00 | 1,253 |
| Low | 1,197.00 | 1,202.00 | 1,210.00 | 1,232.00 | 1,224 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.49% | ||
| Current month | +0.90% | ||
| 1 month | +0.41% | ||
| 3 months | -22.51% | ||
| 6 months | -5.32% | ||
| Current year | -8.65% | ||
| 1 year | +2.83% | ||
| 3 years | +54.60% | ||
| 5 years | +53.92% | ||
| 10 years | +130.27% |
Volumes
marketsDaily volume
92 900
Estimated daily volume
151 632
Avg. Volume 20 sessions
114 113
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
141 043 668.00
Avg. Volume 20 sessions USD
887 587.80
Record volume 1
1 372 000
Record volume 2
1 307 600
Record volume 3
1 266 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
80 866 093 119
Capitalization (USD)
508 890 324
Net sales (JPY)
132 969 000 000
Net sales (USD)
836 773 917
Number of employees
1 556
Sales / Employee (JPY)
85 455 656
Sales / Employee (USD)
537 772
Free-Float
69.72 %
Free-Float capitalization (JPY)
60 910 308 509
Free-Float capitalization (USD)
383 308 571
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 197.00
1 261.00
1 month
1 174.001 311.00
Current year
1 174.001 658.00
1 year
1 045.501 658.00
3 years
716.001 658.00
5 years
542.501 658.00
10 years
446.751 658.00
Indicators
Moving average 5 days
1 227.80
Moving average 20 days
1 227.30
Moving average 50 days
1 303.94
Moving average 100 days
1 387.04
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+12.22%
STIM
RSI 9 days
51.99
RSI 14 days
47.35
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +0.49% | -8.65% | +2.83% | 509M | ||
| +0.54% | +1.22% | -10.90% | -15.45% | 58.78B | ||
| -0.86% | -0.58% | +63.81% | +313.46% | 45.23B | ||
| -0.19% | -2.01% | +9.40% | -7.35% | 36.34B | ||
| -0.35% | -0.53% | -0.03% | +6.26% | 30.95B | ||
| -0.62% | -2.03% | +7.25% | +35.04% | 19.3B | ||
| +2.47% | +3.66% | +15.10% | +31.27% | 17.12B | ||
| -0.22% | -1.86% | +4.25% | -5.18% | 13.31B | ||
| -0.41% | +0.10% | -7.05% | -17.14% | 12.68B | ||
| +1.80% | +1.40% | -23.61% | -35.29% | 12.44B | ||
| 0.00% | -0.76% | -8.94% | +5.84% | 11.07B | ||
| +0.39% | -0.65% | +46.18% | +155.49% | 10.6B | ||
| -2.08% | -6.83% | -27.28% | -38.50% | 8.92B | ||
| -2.55% | -0.17% | +21.76% | +23.86% | 8.32B | ||
| +0.27% | -1.71% | +35.84% | +62.32% | 8.33B | ||
| -1.66% | -4.09% | -3.23% | -11.47% | 7.81B | ||
| Average | -0.23% | -0.91% | +7.12% | +31.63% | ||
| Weighted average by Cap. | -0.09% | -1.13% | +10.79% | +51.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e6ab6a229f77221341dd18fc1d33607.vxG_g5LoMQHE7kNkL_eRakG4soU3FkvQIuV5Z4RU1x0.81bl78iSUHGovBNUS5bIHzvnn7xPciO8EshNMso5oGX5VtXt259iNYWEKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:51:17 | 1,236 | 100 | 92,900 |
| 00:49:42 | 1,236 | 500 | 92,800 |
| 00:48:04 | 1,236 | 100 | 92,300 |
| 00:48:00 | 1,235 | 100 | 92,200 |
| 00:48:00 | 1,235 | 200 | 92,100 |
| 00:46:05 | 1,235 | 100 | 91,900 |
| 00:45:29 | 1,235 | 200 | 91,800 |
| 00:45:00 | 1,236 | 200 | 91,600 |
| 00:43:46 | 1,237 | 100 | 91,400 |
| 00:42:34 | 1,238 | 100 | 91,300 |
Monthly variations
Annual change
| 2024 | -8.43% | ||
| 2023 | +60.98% | ||
| 2022 | -2.94% | ||
| 2021 | +3.53% | ||
| 2020 | +7.94% | ||
| 2019 | -6.00% | ||
| 2018 | -21.92% | ||
| 2017 | +67.75% | ||
| 2016 | -7.39% | ||
| 2015 | +41.98% | ||
| 2014 | -2.94% | ||
| 2013 | +32.86% | ||
| 2012 | +41.03% | ||
| 2011 | +7.45% | ||
| 2010 | +3.70% | ||
| 2009 | +10.01% | ||
| 2008 | -13.58% | ||
| 2007 | -5.51% | ||
| 2006 | -7.39% | ||
| 2005 | +13.15% | ||
| 2004 | +9.85% | ||
| 2003 | -12.12% | ||
| 2002 | -7.80% | ||
| 2001 | +23.28% | ||
| 2000 | -22.46% | ||
| 1999 | +31.26% | ||
| 1998 | -28.08% | ||
| 1997 | -52.47% | ||
| 1996 | +46.11% | ||
| 1995 | 0.00% | ||
| 1994 | +2.86% |
- Stock Market
- Equities
- 4956 Stock
- Quotes Konishi Co., Ltd.
