Stock ADRNY KONINKLIJKE AHOLD DELHAIZE N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Koninklijke Ahold Delhaize N.V. OTC Markets

Equities

ADRNY

US5004675014

Food Retail & Distribution

Market Closed - OTC Markets
Other stock markets
 15:45:03 2024-05-22 EDT 		5-day change 1st Jan Change
31.96 USD -0.51% Intraday chart for Koninklijke Ahold Delhaize N.V. +0.58% +11.34%
12:45pm Ahold Delhaize Sets Sights on Own-Label Sales Growth, Loyalty Scheme Boost DJ
11:33am AHOLD DELHAIZE : Goldman Sachs reiterates its Neutral rating ZD

Quotes 5-day view

Delayed Quote OTC Markets
Koninklijke Ahold Delhaize N.V.(ADRNY) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22
Last 31.9 $ 32.08 $ 32.12 $ 31.955 $
Volume 30 391 50 856 40 300 24 253
Change -0.06% +0.56% +0.12% -0.51%
Opening 31.71 31.95 31.89 32.01
High 32.02 32.21 32.33 32.07
Low 31.71 31.94 31.89 31.90

Performance

1 day-0.51%
1 week+0.58%
Current month+4.91%
1 month+8.21%
3 months+7.02%
6 months+10.11%
Current year+11.34%
1 year-3.49%
3 years+8.99%
5 years+40.45%
10 years+56.24%

Volumes

markets
Daily volume
24 253
Estimated daily volume
24 253
Avg. Volume 20 sessions
89 339
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
2 854 827.75
Record volume 1
13 179 850
Record volume 2
11 323 236
Record volume 3
10 825 461
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
30 198 213 827
Net sales (EUR)
88 649 000 000
Net sales (USD)
96 210 759 700
Number of employees
400 000
Sales / Employee (EUR)
221 623
Sales / Employee (USD)
240 527
Free-Float
98.32 %
Free-Float capitalization (USD)
29 952 069 324
Average Daily Capital Traded
0.01%

Highs and lows

1 week
31.71
Extreme 31.71
32.33
1 month
29.27
Extreme 29.27
32.33
Current year
27.51
Extreme 27.51
32.33
1 year
27.51
Extreme 27.51
35.17
3 years
24.80
Extreme 24.8
35.63
5 years
20.25
Extreme 20.25
35.63
10 years
15.81
Extreme 15.81
35.63

Indicators

Moving average 5 days
32.00
Moving average 20 days
31.05
Moving average 50 days
30.15
Moving average 100 days
29.60
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
74.29
RSI 14 days
71.49

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
KONINKLIJKE AHOLD DELHAIZE N.V. Stock Koninklijke Ahold Delhaize N.V.
-0.51%+0.58%+11.34%-3.49% 30.2B
WALMART INC. Stock Walmart Inc.
+0.15%+9.06%+24.17%+31.74% 526B
KROGER CO. (THE) Stock Kroger Co. (The)
+0.48%-0.85%+17.96%+7.88% 38.91B
SYSCO CORPORATION Stock Sysco Corporation
-3.44%-4.26%-0.55%+1.30% 36.22B
LOBLAW COMPANIES LIMITED Stock Loblaw Companies Limited
-0.22%+0.34%+21.35%+26.58% 34.76B
TESCO PLC Stock Tesco PLC
-0.30%+1.30%+6.95%+15.89% 27.58B
WOOLWORTHS GROUP LIMITED Stock Woolworths Group Limited
+0.57%-1.07%-15.30%-16.95% 25.4B
GEORGE WESTON LIMITED Stock George Weston Limited
+0.98%+2.28%+17.87%+14.87% 18.85B
AEON CO., LTD. Stock Aeon Co., Ltd.
-0.09%+1.28%+5.78%+16.07% 18.25B
CP ALL Stock CP ALL
+1.28%-2.87%+5.80%-4.44% 14.59B
US FOODS HOLDING CORP. Stock US Foods Holding Corp.
-0.05%-0.67%+20.41%+32.01% 13.44B
METRO INC. Stock Metro Inc.
-0.11%+0.56%+7.84%-1.64% 12.18B
ALBERTSONS COMPANIES, INC. Stock Albertsons Companies, Inc.
+0.54%-0.96%-10.39%+2.13% 11.9B
PERFORMANCE FOOD GROUP COMPANY Stock Performance Food Group Company
+0.07%-0.56%+3.57%+24.71% 11.14B
PRESIDENT CHAIN STORE CORPORATION Stock President Chain Store Corporation
-0.54%0.00%+1.86%-4.02% 8.84B
SPROUTS FARMERS MARKET, INC. Stock Sprouts Farmers Market, Inc.
+0.96%+3.03%+64.56%+120.28% 7.95B
Average-0.07%+0.45%+11.45%+16.43%
Weighted average by Cap.+0.11%+5.75%+18.68%+23.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b61155d4806f8013f2625bdf.GPiKuJOGif1oURu-WT1QDcPRMj1mOPVlmAN_gKRLDuQ.W8ruwr7z5IgvIljsFQxoZvKneXUcD5cJ4DUZuOsEaah0u7jN0vDfmhIzcA
DatePriceVolumeDaily volume
15:45:03 31.96 128 40,050
15:45:03 31.96 128 39,922
15:45:01 31.98 171 39,794
15:45:01 31.98 171 39,623
15:43:56 31.9 221 39,452
15:43:56 31.9 221 39,231
15:25:04 31.94 176 39,010
15:25:04 31.94 176 38,834
15:22:08 31.96 191 38,658
15:22:08 31.96 191 38,467

Chart Koninklijke Ahold Delhaize N.V.

Chart Koninklijke Ahold Delhaize N.V.
More charts

Monthly variations

Annual change

2024+11.34%
20230.00%
2022-16.57%
2021+21.88%
2020+12.45%
2019-0.52%
2018+14.63%
2017+4.86%
2016-6.53%
2015+18.91%
2014-8.90%
2013+32.43%
2012+1.12%
2011+1.97%
2010-0.45%
2009+7.72%
2008-10.87%
2007+4.35%
2006+40.50%
2005-3.09%
2004+0.13%
2003-39.04%
2002-56.69%
2001-9.57%
2000+8.56%
1999-19.09%
1998+41.63%
1997+26.92%
1996+50.15%
1995+34.29%
1994+23.12%
1993+2.05%
1992+5.98%
1991+1.66%
  1. Stock Market
  2. Equities
  3. AD Stock
  4. ADRNY Stock
  5. Quotes Koninklijke Ahold Delhaize N.V.