KONATEL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 USD | 0.00% |
|
+5.00% | -29.21% |
| 04-01 | KonaTel, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Earnings Flash (KTEL) KONATEL Reports Q3 Revenue $4.7M | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.65 $ | 0.6 $ | 0.63 $ | 0.63 $ |
| Volume | 150 | 27 141 | 39 912 | 1 400 |
| Change | +5.01% | -7.69% | +5.00% | 0.00% |
| Opening | 0.65 | 0.60 | 0.60 | 0.60 |
| High | 0.65 | 0.60 | 0.65 | 0.63 |
| Low | 0.65 | 0.55 | 0.60 | 0.60 |
Performance
| 1 week | +5.00% | ||
| Current month | +1.78% | ||
| 1 month | +28.36% | ||
| 3 months | -20.90% | ||
| 6 months | -31.50% | ||
| Current year | -29.21% | ||
| 1 year | -12.58% | ||
| 3 years | -6.25% | ||
| 5 years | +291.30% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
22 410
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
14 118.30
Record volume 1
1 315 112
Record volume 2
647 153
Record volume 3
408 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 299 928
Net sales (USD)
18 223 745
Number of employees
35
Sales / Employee (USD)
520 678
Free-Float
42.06 %
Free-Float capitalization (USD)
11 482 762
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.60
0.63
1 month
0.410.67
Current year
0.410.96
1 year
0.411.18
3 years
0.411.97
5 years
0.051.97
10 years
0.051.97
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.54
Moving average 50 days
0.60
Moving average 100 days
0.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-14.38%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
+13.43%
STIM
RSI 9 days
18.77
RSI 14 days
23.67
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.00% | -29.21% | -12.58% | 27.3M | ||
| +2.12% | +2.02% | +26.12% | +63.63% | 90.91B | ||
| +3.72% | +2.92% | +11.03% | +26.60% | 57.48B | ||
| +1.07% | +1.95% | -6.17% | -9.79% | 25.22B | ||
| -1.17% | -2.31% | +3.36% | +9.98% | 10.41B | ||
| +0.24% | 0.00% | +0.74% | -7.64% | 10.15B | ||
| +0.40% | -3.79% | -20.62% | +88.15% | 10.08B | ||
| +1.56% | +4.18% | +6.14% | +8.31% | 9.28B | ||
| -0.19% | +1.49% | -18.63% | -21.05% | 9.19B | ||
| +2.39% | +2.00% | +20.98% | -0.38% | 6.53B | ||
| -0.14% | -1.15% | - | - | 5.2B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.22B | ||
| +3.45% | +3.12% | +18.71% | +5.77% | 5.04B | ||
| +2.27% | +0.92% | -13.32% | +24.18% | 3.82B | ||
| +0.78% | +4.08% | -7.17% | +60.69% | 3.18B | ||
| +2.06% | +2.48% | +24.00% | +30.18% | 2.02B | ||
| Average | +0.71% | -0.01% | +1.06% | +17.26% | ||
| Weighted average by Cap. | +1.78% | -0.87% | +11.18% | +33.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c9cb2fcaf.SUpIPPm3pYMX3F5iJGlOuWNpVby9h2dZP4z2NrNIJHM.GwRweb_OyrJcngcwQQIH7RYbHOrp3hFgfs-ncP0PZhAOEj9vv_nJxFSGLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:02 | 0.63 | 200 | 2,800 |
| 10:35:02 | 0.63 | 200 | 2,600 |
| 10:35:02 | 0.6212 | 200 | 2,400 |
| 10:35:02 | 0.6212 | 200 | 2,200 |
| 10:28:20 | 0.6005 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -29.21% | ||
| 2023 | -19.09% | ||
| 2022 | -37.14% | ||
| 2021 | +315.55% | ||
| 2020 | +180.73% | ||
| 2019 | -57.14% | ||
| 2018 | +75.00% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- KTEL Stock
- Quotes KonaTel, Inc.