KOLON INDUSTRIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,100 KRW | -2.49% |
|
-2.62% | -12.13% |
| 08:19am | Kolon Industries Q1 Profit Falls 29%; Shares Down 3% | MT |
| 03-29 | CJ Onstyle, Kolon Industries Enter Exclusive Distribution Contract for Premium Cooling Fiber Brand | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 40300 ₩ | 40500 ₩ | 40450 ₩ | 40100 ₩ | 39100 ₩ | 39,100 ₩ |
| Volume | 61 712 | 74 712 | 84 690 | 107 337 | 226 719 | 226 515 |
| Change | +0.37% | +0.50% | -0.12% | -0.87% | -2.49% | -2.49% |
| Opening | 40,450.00 | 40,400.00 | 40,250.00 | 40,450.00 | 39,550.00 | 39,550 |
| High | 40,450.00 | 40,600.00 | 40,550.00 | 40,600.00 | 39,800.00 | 39,800 |
| Low | 39,950.00 | 40,100.00 | 40,000.00 | 40,000.00 | 38,250.00 | 38,250 |
Performance
| 1 day | -2.49% | ||
| 1 week | -2.62% | ||
| Current month | -2.49% | ||
| 1 month | +7.71% | ||
| 3 months | -6.12% | ||
| 6 months | -6.35% | ||
| Current year | -12.13% | ||
| 1 year | -6.90% | ||
| 3 years | -39.66% | ||
| 5 years | -11.04% | ||
| 10 years | -42.25% |
Volumes
marketsDaily volume
226 515
Avg. Volume 20 sessions
120 962
Avg. Volume 20 sessions KRW
4 729 614 200.00
Avg. Volume 20 sessions USD
3 452 618.37
Record volume 1
7 029 112
Record volume 2
6 474 061
Record volume 3
6 136 833
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 170 233 165 753
Capitalization (USD)
854 270 211
Net sales (KRW)
5 061
Net sales (USD)
4
Number of employees
3 887
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
67.56 %
Free-Float capitalization (KRW)
790 833 914 824
Free-Float capitalization (USD)
577 308 758
Average Daily Capital Traded
0.4%
Highs and lows
1 week
38 250.00
40 600.00
1 month
34 200.0040 600.00
Current year
34 200.0045 800.00
1 year
34 200.0058 700.00
3 years
34 200.00114 500.00
5 years
20 300.00114 500.00
10 years
20 300.00114 500.00
Indicators
Moving average 5 days
40 090.00
Moving average 20 days
37 512.50
Moving average 50 days
37 621.00
Moving average 100 days
39 829.50
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
55.63
RSI 14 days
56.76
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | -2.62% | -12.13% | -6.90% | 854M | ||
| -2.49% | -4.28% | +22.67% | +12.79% | 7.57B | ||
| +1.80% | -6.12% | -2.80% | +42.41% | 3.23B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.25B | ||
| +2.26% | -0.47% | -1.56% | +9.33% | 2.04B | ||
| -1.66% | -12.77% | +3.79% | +121.18% | 2.02B | ||
| +1.29% | +5.24% | +11.50% | +17.26% | 1.7B | ||
| +3.32% | -3.49% | +24.77% | +38.11% | 1.66B | ||
| +0.57% | -6.67% | -3.65% | +46.34% | 1.62B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.53B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.24B | ||
| +1.74% | +2.41% | -7.14% | -15.37% | 1.19B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.18B | ||
| +2.15% | -0.83% | +15.53% | +111.37% | 1.17B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| +3.18% | +10.60% | +37.84% | +235.13% | 1.1B | ||
| Average | +0.58% | -2.46% | +7.85% | +44.71% | ||
| Weighted average by Cap. | -0.03% | -2.12% | +10.10% | +38.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.13% | ||
| 2023 | +8.14% | ||
| 2022 | -41.96% | ||
| 2021 | +72.72% | ||
| 2020 | -17.49% | ||
| 2019 | -13.18% | ||
| 2018 | -35.62% | ||
| 2017 | +20.27% | ||
| 2016 | +17.83% | ||
| 2015 | +29.89% | ||
| 2014 | -11.61% | ||
| 2013 | -14.13% | ||
| 2012 | +0.63% | ||
| 2011 | -14.11% | ||
| 2010 | +68.07% |
- Stock Market
- Equities
- A120110 Stock
- Quotes Kolon Industries, Inc.