End-of-day quote
Korea S.E.
18:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
50,100
KRW
|
+1.42%
|
|
+3.41%
|
-6.53%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
48450 ₩
|
49300 ₩
|
50200 ₩
|
49400 ₩
|
50100 ₩
|
Volume |
100 344 |
139 165 |
251 082 |
200 659 |
123 741 |
Change |
+0.31%
|
+1.75%
|
+1.83%
|
-1.59%
|
+1.42%
|
Opening |
48,300.00 |
48,600.00 |
49,300.00 |
50,300.00 |
49,500.00 |
High |
48,700.00 |
49,600.00 |
50,600.00 |
51,600.00 |
50,700.00 |
Low |
47,950.00 |
48,600.00 |
49,100.00 |
49,250.00 |
48,700.00 |
Avg. Volume 20 sessions
129 331
Avg. Volume 20 sessions KRW
6 479 483 100.00
Avg. Volume 20 sessions USD
4 755 940.60
Record volume 1
3 652 286
Record volume 2
3 568 743
Record volume 3
2 488 135
Capital turnover ratio
0.01
Capitalization (KRW)
1 189 307 997 275
Capitalization (USD)
872 952 070
Number of employees
1 068
Free-Float capitalization (KRW)
730 351 129 677
Free-Float capitalization (USD)
536 077 729
Average Daily Capital Traded
0.54%
Moving average 5 days
49 490.00
Moving average 20 days
49 445.00
Moving average 50 days
47 717.00
Moving average 100 days
49 740.00
Price spread / (MMA5) -1.22% Price spread / (MMA20) -1.31% Price spread / (MMA50) -4.76% Price spread / (MMA100) -0.72%
More charts
|