End-of-day quote
Korea S.E.
18:00:00 2024-06-27 EDT
|
5-day change
|
1st Jan Change
|
17,910
KRW
|
-1.70%
|
|
-3.24%
|
-0.17%
|
|
2024-06-24
|
2024-06-25
|
2024-06-26
|
2024-06-27
|
2024-06-28
|
Last |
18920 ₩
|
18990 ₩
|
18600 ₩
|
18220 ₩
|
17910 ₩
|
Volume |
1 743 669 |
610 100 |
1 331 344 |
477 480 |
253 811 |
Change |
+2.22%
|
+0.37%
|
-2.05%
|
-2.04%
|
-1.70%
|
Opening |
18,220.00 |
19,270.00 |
18,880.00 |
18,710.00 |
18,220.00 |
High |
19,430.00 |
19,400.00 |
19,970.00 |
19,120.00 |
18,260.00 |
Low |
18,000.00 |
18,700.00 |
18,500.00 |
18,060.00 |
17,690.00 |
Avg. Volume 20 sessions
651 406
Avg. Volume 20 sessions KRW
11 666 681 460.00
Avg. Volume 20 sessions USD
8 446 677.38
Record volume 1
4 535 141
Record volume 2
2 915 507
Record volume 3
2 171 069
Capital turnover ratio
0.02
Capitalization (KRW)
522 700 382 597
Capitalization (USD)
378 435 077
Net sales (KRW)
579 551 538 010
Net sales (USD)
419 595 314
Sales / Employee (KRW)
1 170 811 188
Sales / Employee (USD)
847 667
Free-Float capitalization (KRW)
208 293 455 258
Free-Float capitalization (USD)
150 804 462
Average Daily Capital Traded
2.23%
Moving average 5 days
18 528.00
Moving average 20 days
16 428.50
Moving average 50 days
16 075.20
Moving average 100 days
15 759.80
Price spread / (MMA5) +3.45% Price spread / (MMA20) -8.27% Price spread / (MMA50) -10.24% Price spread / (MMA100) -12.01%
More charts
|