KOLLECT ON DEMAND HOLDING AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 SEK | +0.94% |
|
+26.48% | -23.57% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.846 kr | 0.97 kr | 1.1 kr | 1.06 kr | 1.07 kr |
| Volume | 117 306 | 31 703 | 49 470 | 105 855 | 4 602 |
| Change | +14.63% | +14.66% | +13.40% | -3.64% | +0.94% |
| Opening | 0.81 | 0.85 | 0.97 | 1.10 | 1.07 |
| High | 0.85 | 0.97 | 1.10 | 1.20 | 1.07 |
| Low | 0.75 | 0.85 | 0.97 | 1.06 | 1.06 |
Performance
| 1 day | +0.94% | ||
| 1 week | +26.48% | ||
| Current month | +43.82% | ||
| 1 month | +43.82% | ||
| 3 months | -24.11% | ||
| 6 months | -34.15% | ||
| Current year | -23.57% | ||
| 1 year | +12.16% | ||
| 3 years | -93.07% |
Volumes
marketsDaily volume
4 602
Estimated daily volume
7 765
Avg. Volume 20 sessions
68 366
Daily volume ratio
0.11
Avg. Volume 20 sessions SEK
73 151.62
Avg. Volume 20 sessions USD
6 744.95
Record volume 1
1 215 379
Record volume 2
841 940
Record volume 3
557 558
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SEK)
10 111 252
Capitalization (USD)
932 308
Net sales (SEK)
64 887 958
Net sales (USD)
5 982 994
Number of employees
46
Sales / Employee (SEK)
1 410 608
Sales / Employee (USD)
130 065
Free-Float
38.73 %
Free-Float capitalization (SEK)
3 916 346
Free-Float capitalization (USD)
361 107
Average Daily Capital Traded
0.72%
Highs and lows
1 week
0.85
1.20
1 month
0.651.27
Current year
0.652.55
1 year
0.654.62
3 years
0.6517.75
5 years
0.6518.70
10 years
0.6518.70
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.85
Moving average 50 days
1.14
Moving average 100 days
1.29
Price spread / (MMA5)
-11.89%
Price spread / (MMA20)
-20.89%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+20.43%
STIM
RSI 9 days
65.86
RSI 14 days
57.98
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +26.48% | -23.57% | +12.16% | 932K | ||
| -0.07% | -0.80% | -19.16% | +43.77% | 216B | ||
| +0.18% | -3.69% | -10.77% | +34.79% | 65.35B | ||
| +0.03% | +1.22% | -3.97% | +13.38% | 56.04B | ||
| +2.68% | -4.26% | -1.99% | +36.36% | 39.8B | ||
| +0.02% | -1.87% | -7.07% | +1.33% | 33.99B | ||
| +0.31% | +2.73% | -9.54% | +10.34% | 28.66B | ||
| +2.05% | +15.13% | +116.89% | +301.81% | 28.44B | ||
| 0.00% | +2.41% | +2.88% | +38.36% | 21.55B | ||
| -1.41% | -0.85% | +3.86% | +10.41% | 13.77B | ||
| -1.88% | -2.04% | +9.53% | +30.48% | 12.61B | ||
| -5.19% | +2.83% | +25.73% | +28.92% | 9.35B | ||
| -0.11% | +0.78% | -4.01% | -1.70% | 7.93B | ||
| +2.27% | -1.44% | +83.75% | +119.11% | 7.86B | ||
| -0.04% | -1.03% | -21.54% | +5.04% | 7.64B | ||
| -0.47% | -1.76% | -6.76% | +12.98% | 6.53B | ||
| Average | +0.45% | +3.24% | +8.39% | +43.60% | ||
| Weighted average by Cap. | +0.49% | -0.07% | -2.59% | +45.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ec871d9efe8.65VveLBuMzN3JRpxL5CL8PFjcXSrS8dV6SmZYUWWawA.gPQDPNtWUFIOfGM1ZvbqlokgPwTAHuoMkEv4KBH3I3O0_Rc35x58VCFUXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:37 | 1.07 | 1,258 | 4,602 |
| 05:08:08 | 1.06 | 529 | 3,344 |
| 03:48:21 | 1.06 | 357 | 2,815 |
Monthly variations
Annual change
| 2024 | -24.29% | ||
| 2023 | -13.31% | ||
| 2022 | -77.38% | ||
| 2021 | -11.85% | ||
| 2020 | -35.20% | ||
| 2019 | -10.71% |
- Stock Market
- Equities
- KOLL Stock
- Quotes Kollect on Demand Holding AB
