Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
2,666
JPY
|
+1.27%
|
|
+5.94%
|
+16.24%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2575.5 ¥
|
2611 ¥
|
2633 ¥
|
2666.5 ¥
|
Volume |
163 300 |
269 900 |
316 800 |
345 000 |
Change |
+0.64%
|
+1.38%
|
+0.84%
|
+1.27%
|
Opening |
2,569.50 |
2,564.50 |
2,610.00 |
2,650.00 |
High |
2,609.50 |
2,611.00 |
2,645.00 |
2,687.00 |
Low |
2,558.50 |
2,550.50 |
2,600.00 |
2,582.50 |
Estimated daily volume
345 000
Avg. Volume 20 sessions
260 233
Avg. Volume 20 sessions JPY
693 911 294.50
Avg. Volume 20 sessions USD
4 380 662.00
Record volume 1
3 044 800
Record volume 2
2 167 200
Record volume 3
1 872 600
Capital turnover ratio
0.00
Capitalization (JPY)
305 948 694 757
Capitalization (USD)
1 931 454 110
Net sales (JPY)
328 753 000 000
Net sales (USD)
2 075 417 689
Number of employees
6 931
Sales / Employee (JPY)
47 432 261
Sales / Employee (USD)
299 440
Free-Float capitalization (JPY)
218 203 473 391
Free-Float capitalization (USD)
1 377 518 528
Average Daily Capital Traded
0.23%
Moving average 5 days
2 609.00
Moving average 20 days
2 573.40
Moving average 50 days
2 490.12
Moving average 100 days
2 418.29
Price spread / (MMA5) -2.16% Price spread / (MMA20) -3.49% Price spread / (MMA50) -6.61% Price spread / (MMA100) -9.31% a94a3a7d06b1aa0400e740deb.GPvs1TLMa5BVMdIdSYT76uK5BZlZtO_qYGSzlshR6qE.La-Ctn-KOv0ARoJ0ELO3js_LY8kD9oGDLDDl2okogPMol72TfL4uyTxAiw Date | Price | Volume | Daily volume |
---|
02:00:00 |
2,666
|
80,900 |
345,000 |
01:59:55 |
2,664
|
100 |
264,100 |
01:59:55 |
2,664
|
100 |
264,000 |
01:59:55 |
2,664
|
100 |
263,900 |
01:59:55 |
2,664
|
100 |
263,800 |
01:59:55 |
2,664
|
100 |
263,700 |
01:59:55 |
2,664
|
300 |
263,600 |
01:59:55 |
2,664
|
100 |
263,300 |
01:59:55 |
2,663
|
200 |
263,200 |
01:59:55 |
2,662
|
100 |
263,000 |
More charts
|