KOKOPELLI INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 403 JPY | -2.42% |
|
+2.60% | +18.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 386 ¥ | 389 ¥ | 392 ¥ | 413 ¥ | 403 ¥ |
| Volume | 17 400 | 26 100 | 34 200 | 98 400 | 36 900 |
| Change | +0.26% | +0.78% | +0.77% | +5.36% | -2.42% |
| Opening | 385.00 | 387.00 | 393.00 | 389.00 | 406 |
| High | 388.00 | 393.00 | 395.00 | 413.00 | 409 |
| Low | 381.00 | 384.00 | 389.00 | 375.00 | 392 |
Performance
| 1 day | -4.36% | ||
| 1 week | +2.60% | ||
| Current month | +2.33% | ||
| 1 month | +5.90% | ||
| 3 months | +16.52% | ||
| 6 months | +12.86% | ||
| Current year | +18.62% | ||
| 1 year | -29.21% | ||
| 3 years | -91.83% |
Volumes
marketsDaily volume
36 900
Estimated daily volume
60 919
Avg. Volume 20 sessions
24 633
Daily volume ratio
2.47
Avg. Volume 20 sessions JPY
9 927 099.00
Avg. Volume 20 sessions USD
64 526.14
Record volume 1
3 799 400
Record volume 2
3 666 100
Record volume 3
2 781 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 103 962 615
Capitalization (USD)
20 175 757
Net sales (JPY)
1 776 000 000
Net sales (USD)
11 544 000
Number of employees
88
Sales / Employee (JPY)
20 181 818
Sales / Employee (USD)
131 182
Free-Float
42.07 %
Free-Float capitalization (JPY)
1 366 781 748
Free-Float capitalization (USD)
8 884 081
Average Daily Capital Traded
0.32%
Highs and lows
1 week
375.00
413.00
1 month
343.00413.00
Current year
314.00445.00
1 year
301.00642.00
3 years
301.005 800.00
5 years
301.008 830.00
10 years
301.008 830.00
Indicators
Moving average 5 days
393.00
Moving average 20 days
379.35
Moving average 50 days
386.84
Moving average 100 days
377.23
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
77.98
RSI 14 days
68.30
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | +2.60% | +18.62% | -29.21% | 20.18M | ||
| +0.63% | +3.61% | +15.37% | +25.06% | 334B | ||
| +0.81% | -0.20% | +26.25% | +46.34% | 222B | ||
| +5.40% | +5.48% | +7.65% | +64.22% | 156B | ||
| +0.29% | -4.34% | +11.24% | +38.95% | 56.93B | ||
| +1.05% | +9.33% | +17.54% | +80.94% | 33.81B | ||
| +4.16% | +4.09% | +5.79% | +30.36% | 31.3B | ||
| +15.86% | +21.92% | +138.03% | +432.20% | 26.67B | ||
| +3.69% | +4.74% | +33.36% | +43.26% | 21.55B | ||
| +2.03% | +3.32% | +51.75% | +42.61% | 15.38B | ||
| 0.00% | 0.00% | +2.13% | +47.40% | 15.15B | ||
| +1.03% | +2.02% | +8.42% | +20.64% | 14.09B | ||
| +5.85% | +11.89% | +0.52% | +32.67% | 14.01B | ||
| +2.34% | +6.29% | +2.83% | +19.63% | 12.52B | ||
| -2.55% | -2.70% | -20.23% | -11.10% | 10.97B | ||
| +2.82% | +2.82% | +11.43% | +27.52% | 10.98B | ||
| Average | +1.46% | +3.83% | +20.67% | +56.97% | ||
| Weighted average by Cap. | +1.70% | +3.25% | +19.34% | +50.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a27a35e2f6c9ca37cea8.FJmT4eGgRRWqUIQDKsnMoiad6jC63W1Lpw4meKfShu4.c-H8vtPIF3_PM-97XP6Fy2TvvmHCn11-8ENIO-6TybFyqKGMvtkHJd0A3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:41:33 | 403 | 100 | 36,900 |
| 00:05:35 | 402 | 1,000 | 36,800 |
| 00:01:27 | 403 | 300 | 35,800 |
| 00:01:27 | 404 | 200 | 35,500 |
| 23:51:00 | 405 | 300 | 35,300 |
| 23:50:49 | 405 | 500 | 35,000 |
| 23:50:14 | 404 | 100 | 34,500 |
| 23:48:43 | 402 | 200 | 34,400 |
| 23:48:43 | 402 | 1,400 | 34,200 |
| 23:48:43 | 402 | 500 | 32,800 |
Monthly variations
Annual change
| 2024 | +24.02% | ||
| 2023 | -45.05% | ||
| 2022 | -71.88% | ||
| 2021 | -70.60% | ||
| 2020 | +70.07% |
- Stock Market
- Equities
- 4167 Stock
- Quotes Kokopelli Inc.