KOJAMO OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.45 EUR | +3.57% |
|
+4.81% | -12.18% |
| 03-27 | Kojamo Obtains EUR250 Million Loan for Debt Refinancing, General Needs | MT |
| 03-14 | Kojamo Oyj Announces Board and Committee Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.24 € | 10.31 € | 10.09 € | 10.45 € |
| Volume | 240 408 | 461 961 | 370 780 | 311 841 |
| Change | +1.49% | +0.68% | -2.13% | +3.57% |
| Opening | 10.15 | 10.60 | 10.26 | 10.25 |
| High | 10.24 | 10.66 | 10.26 | 10.51 |
| Low | 10.11 | 10.26 | 10.07 | 10.24 |
Performance
| 1 day | +3.57% | ||
| 1 week | +4.81% | ||
| Current month | -4.83% | ||
| 1 month | -4.39% | ||
| 3 months | -4.65% | ||
| 6 months | +36.07% | ||
| Current year | -12.18% | ||
| 1 year | -6.78% | ||
| 3 years | -41.49% | ||
| 5 years | -1.04% |
Volumes
marketsDaily volume
311 841
Estimated daily volume
311 841
Avg. Volume 20 sessions
350 746
Daily volume ratio
0.89
Avg. Volume 20 sessions
3 665 295.70
Avg. Volume 20 sessions USD
3 919 007.47
Record volume 1
49 760 590
Record volume 2
13 734 760
Record volume 3
12 148 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 578 691 976
Capitalization (USD)
2 757 189 035
Net sales (EUR)
442 200 000
Net sales (USD)
472 809 084
Number of employees
271
Sales / Employee (EUR)
1 631 734
Sales / Employee (USD)
1 744 683
Free-Float
58.13 %
Free-Float capitalization (EUR)
1 499 085 724
Free-Float capitalization (USD)
1 602 852 438
Average Daily Capital Traded
0.14%
Highs and lows
1 week
10.00
10.66
1 month
9.6211.03
Current year
9.6212.00
1 year
7.4112.16
3 years
7.4122.10
5 years
7.4122.10
10 years
7.4122.10
Indicators
Moving average 5 days
10.24
Moving average 20 days
10.22
Moving average 50 days
10.46
Moving average 100 days
10.81
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
46.64
RSI 14 days
45.07
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +4.81% | -12.18% | -6.78% | 2.76B | ||
| +2.50% | +2.70% | -9.36% | +33.90% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.65% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.95% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -16.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -14.11% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -11.98% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +38.54% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -9.66% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -15.14% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +42.62% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +104.65% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +15.65% | 2.81B | ||
| +4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.04% | 2.39B | ||
| +1.97% | +2.57% | -2.04% | +1.97% | 2.38B | ||
| Average | +2.21% | +2.41% | -3.81% | +9.07% | ||
| Weighted average by Cap. | +2.37% | +2.13% | -7.04% | +5.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51c8650165fba1206c6510539b7.eo0bJfwY1n0nQAlxRTMo-jB_oCy041pXJ_4ddpHvixc.Jc5sarZH4kloI0ICIURdnQEPkXXz1DkAUZpxAuiA4VJX2lpgu2CaCG0MTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 | 10.45 | 692 | 309,951 |
| 11:29:56 | 10.45 | 4 | 309,259 |
| 11:29:56 | 10.45 | 693 | 309,255 |
| 11:29:56 | 10.45 | 194 | 308,562 |
| 11:29:56 | 10.45 | 520 | 308,368 |
| 11:29:56 | 10.45 | 172 | 307,848 |
| 11:29:56 | 10.45 | 50 | 307,676 |
| 11:29:56 | 10.45 | 692 | 307,626 |
| 11:29:56 | 10.45 | 1 | 306,934 |
| 11:29:56 | 10.45 | 533 | 306,933 |
Monthly variations
Annual change
| 2024 | -12.18% | ||
| 2023 | -13.77% | ||
| 2022 | -35.03% | ||
| 2021 | +17.35% | ||
| 2020 | +11.73% | ||
| 2019 | +99.88% | ||
| 2018 | -5.22% |
- Stock Market
- Equities
- KOJAMO Stock
- Quotes Kojamo Oyj
