KOHSOKU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,205 JPY | +1.10% |
|
+1.47% | +5.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2178 ¥ | 2165 ¥ | 2181 ¥ | 2205 ¥ | 2,205 ¥ |
| Volume | 8 600 | 9 900 | 7 300 | 7 900 | 7 900 |
| Change | +0.23% | -0.60% | +0.74% | +1.10% | +1.10% |
| Opening | 2,198.00 | 2,171.00 | 2,170.00 | 2,214.00 | 2,214 |
| High | 2,205.00 | 2,190.00 | 2,214.00 | 2,220.00 | 2,220 |
| Low | 2,170.00 | 2,165.00 | 2,170.00 | 2,185.00 | 2,185 |
Performance
| 1 day | +1.10% | ||
| 1 week | +1.47% | ||
| Current month | +0.59% | ||
| 1 month | -0.14% | ||
| 3 months | -3.96% | ||
| 6 months | +8.30% | ||
| Current year | +5.40% | ||
| 1 year | +1.24% | ||
| 3 years | +54.09% | ||
| 5 years | +93.08% | ||
| 10 years | +143.65% |
Volumes
marketsDaily volume
7 900
Estimated daily volume
7 900
Avg. Volume 20 sessions
9 350
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
20 616 750.00
Avg. Volume 20 sessions USD
132 318.30
Record volume 1
707 600
Record volume 2
466 200
Record volume 3
429 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
42 208 616 236
Capitalization (USD)
270 894 899
Net sales (JPY)
98 850 000 000
Net sales (USD)
634 419 300
Number of employees
1 002
Sales / Employee (JPY)
98 652 695
Sales / Employee (USD)
633 153
Free-Float
48.61 %
Free-Float capitalization (JPY)
22 279 968 580
Free-Float capitalization (USD)
142 992 838
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 165.00
2 220.00
1 month
2 040.002 220.00
Current year
2 040.002 530.00
1 year
1 892.002 530.00
3 years
1 400.002 530.00
5 years
968.002 530.00
10 years
791.002 530.00
Indicators
Moving average 5 days
2 176.00
Moving average 20 days
2 139.10
Moving average 50 days
2 265.52
Moving average 100 days
2 225.35
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
55.72
RSI 14 days
50.40
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +1.47% | +5.40% | +1.24% | 271M | ||
| -0.54% | +2.32% | +10.12% | +34.53% | 16.08B | ||
| -3.16% | +7.74% | +6.72% | +20.11% | 13.84B | ||
| -0.12% | +1.04% | +24.37% | +86.56% | 13.35B | ||
| -0.02% | +0.11% | +21.93% | +30.83% | 12.22B | ||
| +1.39% | +1.67% | +4.71% | +11.33% | 11B | ||
| -0.66% | +1.38% | -6.84% | +11.42% | 8.75B | ||
| -0.50% | +3.46% | +12.74% | +8.05% | 8.58B | ||
| +1.16% | +2.95% | -0.83% | -25.68% | 8B | ||
| +0.83% | +2.02% | +18.13% | +16.01% | 6.21B | ||
| -9.02% | +0.91% | +8.00% | +18.19% | 5.07B | ||
| +0.49% | +0.38% | +0.63% | +10.36% | 4.15B | ||
| -2.36% | -3.12% | -13.89% | -31.11% | 3.71B | ||
| +0.44% | +2.92% | +0.07% | +11.73% | 3.47B | ||
| +1.13% | +5.77% | -0.56% | -0.56% | 2.73B | ||
| +2.46% | +4.29% | -7.74% | -18.21% | 2.46B | ||
| Average | -0.50% | +2.48% | +5.19% | +11.55% | ||
| Weighted average by Cap. | -0.67% | +3.19% | +8.59% | +21.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5216a578a51e8465e1a8d4.tRt95gwJJXwxRjVIB2mNObyPbRhLdAkosGZgts2sB-4.gVREqTw-Fw4DC198dAXvet63KmoPHEBP5zwGzrvoVqnEckuoYGpBPVkgRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,205 | 2,400 | 7,900 |
| 01:59:59 | 2,215 | 300 | 5,500 |
| 01:59:07 | 2,215 | 100 | 5,200 |
| 01:59:07 | 2,215 | 100 | 5,100 |
| 01:59:06 | 2,214 | 100 | 5,000 |
| 01:59:06 | 2,214 | 300 | 4,900 |
| 01:59:04 | 2,218 | 100 | 4,600 |
| 01:57:32 | 2,215 | 100 | 4,500 |
| 01:56:48 | 2,215 | 100 | 4,400 |
| 01:50:14 | 2,220 | 100 | 4,300 |
Monthly variations
Annual change
| 2024 | +5.40% | ||
| 2023 | +20.99% | ||
| 2022 | +3.84% | ||
| 2021 | +1.59% | ||
| 2020 | +25.11% | ||
| 2019 | +32.19% | ||
| 2018 | -26.70% | ||
| 2017 | +21.91% | ||
| 2016 | +3.64% | ||
| 2015 | +14.44% | ||
| 2014 | +1.41% | ||
| 2013 | +23.26% | ||
| 2012 | +17.98% | ||
| 2011 | -15.35% | ||
| 2010 | +10.80% | ||
| 2009 | +13.04% | ||
| 2008 | -7.00% | ||
| 2007 | -10.45% | ||
| 2006 | -8.07% | ||
| 2005 | +12.54% | ||
| 2004 | +77.49% | ||
| 2003 | +6.54% | ||
| 2002 | +20.33% | ||
| 2001 | +15.49% | ||
| 2000 | -36.85% | ||
| 1999 | +85.69% | ||
| 1998 | -7.77% | ||
| 1997 | -41.35% | ||
| 1996 | -33.50% |
- Stock Market
- Equities
- 7504 Stock
- Quotes Kohsoku Corporation
