KOHOKU KOGYO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,240 JPY | +3.13% |
|
+0.86% | +35.21% |
| 04-03 | Kohoku Kogyo to Buy Optical Switch Manufacturer | MT |
| 03-28 | Kohoku Kogyo CO.,LTD. agreed to acquire EpiPhotonics Corp. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2126 ¥ | 2145 ¥ | 2172 ¥ | 2240 ¥ |
| Volume | 123 700 | 59 200 | 78 400 | 89 100 |
| Change | -4.36% | +0.89% | +1.26% | +3.13% |
| Opening | 2,195.00 | 2,104.00 | 2,145.00 | 2,189.00 |
| High | 2,195.00 | 2,147.00 | 2,189.00 | 2,249.00 |
| Low | 2,120.00 | 2,095.00 | 2,087.00 | 2,161.00 |
Performance
| 1 day | +3.13% | ||
| 1 week | +0.86% | ||
| Current month | +9.11% | ||
| 1 month | +20.69% | ||
| 3 months | +55.74% | ||
| 6 months | +41.92% | ||
| Current year | +35.21% | ||
| 1 year | +38.70% |
Volumes
marketsDaily volume
89 100
Estimated daily volume
89 100
Avg. Volume 20 sessions
162 358
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
363 681 920.00
Avg. Volume 20 sessions USD
2 335 928.97
Record volume 1
13 721 999
Record volume 2
13 311 899
Record volume 3
11 930 999
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
58 782 615 912
Capitalization (USD)
377 560 742
Net sales (JPY)
13 472 000 000
Net sales (USD)
86 530 656
Number of employees
1 430
Sales / Employee (JPY)
9 420 979
Sales / Employee (USD)
60 511
Free-Float
35.52 %
Free-Float capitalization (JPY)
20 887 420 245
Free-Float capitalization (USD)
134 159 900
Average Daily Capital Traded
0.62%
Highs and lows
1 week
2 087.00
2 283.00
1 month
1 781.002 283.00
Current year
1 411.672 283.00
1 year
1 411.672 283.00
3 years
1 411.673 183.33
5 years
1 411.673 183.33
10 years
1 411.673 183.33
Indicators
Moving average 5 days
2 177.40
Moving average 20 days
1 996.75
Moving average 50 days
1 865.16
Moving average 100 days
1 735.75
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-10.86%
Price spread / (MMA50)
-16.73%
Price spread / (MMA100)
-22.51%
STIM
RSI 9 days
63.62
RSI 14 days
62.61
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | +0.86% | +35.21% | +38.70% | 378M | ||
| +0.15% | +3.40% | +33.07% | +74.78% | 79.11B | ||
| -0.87% | +0.29% | +62.68% | +65.85% | 73.92B | ||
| +1.53% | +4.95% | -4.44% | +10.35% | 34.26B | ||
| -0.38% | +7.25% | -8.16% | +14.35% | 31.58B | ||
| -0.31% | -2.48% | -9.72% | +39.00% | 13.91B | ||
| +2.63% | +2.60% | -4.82% | -14.55% | 10.62B | ||
| +0.48% | +2.79% | +11.74% | +26.83% | 10.05B | ||
| -0.15% | +2.11% | -7.65% | +44.75% | 9.78B | ||
| -0.34% | +8.27% | +33.54% | +96.92% | 8.89B | ||
| -2.00% | +3.47% | +21.08% | +142.73% | 8.5B | ||
| -0.78% | +0.79% | +7.20% | +31.01% | 8.41B | ||
| +2.74% | +1.40% | +72.34% | +93.62% | 8.14B | ||
| -1.05% | +4.26% | -19.61% | -10.92% | 8B | ||
| +4.79% | +1.55% | +55.70% | +164.48% | 7.44B | ||
| +0.58% | -0.18% | -5.84% | -7.38% | 7.32B | ||
| Average | +0.63% | +2.95% | +17.02% | +50.66% | ||
| Weighted average by Cap. | +0.14% | +2.04% | +25.14% | +52.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1f22daade3f6d24.bz5jX-tfP6mJs-oHY_CeRy4UTJ9mFq8oEOh5H3CESyo.A1ISB98oe9vEg9lJFpLpPhxiIOw0WtZgfYAKSDrgeGwMWi4MnDUM89vApw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,240 | 3,000 | 89,100 |
| 01:59:58 | 2,236 | 200 | 86,100 |
| 01:59:58 | 2,235 | 300 | 85,900 |
| 01:59:45 | 2,236 | 100 | 85,600 |
| 01:59:31 | 2,235 | 100 | 85,500 |
| 01:59:28 | 2,235 | 100 | 85,400 |
| 01:59:05 | 2,230 | 700 | 85,300 |
| 01:59:05 | 2,230 | 100 | 84,600 |
| 01:59:05 | 2,230 | 100 | 84,500 |
| 01:59:01 | 2,228 | 200 | 84,400 |
Monthly variations
Annual change
| 2024 | +35.21% | ||
| 2023 | -20.10% | ||
| 2022 | -14.33% | ||
| 2021 | +42.07% |
- Stock Market
- Equities
- 6524 Stock
- Quotes Kohoku Kogyo CO.,LTD.