Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
24.53
USD
|
+1.03%
|
|
+5.78%
|
-14.47%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
25.4 $
|
24.89 $
|
24.28 $
|
24.53 $
|
Volume |
7 782 470 |
6 177 156 |
5 248 732 |
3 807 999 |
Change |
+2.83%
|
-2.01%
|
-2.45%
|
+1.03%
|
Opening |
24.70 |
25.34 |
24.13 |
24.34 |
High |
25.90 |
25.48 |
24.30 |
24.99 |
Low |
24.65 |
24.42 |
23.43 |
24.24 |
Estimated daily volume
3 807 999
Avg. Volume 20 sessions
6 113 387
Avg. Volume 20 sessions USD
149 961 383.11
Record volume 1
45 075 040
Record volume 2
41 728 050
Record volume 3
34 310 570
Capital turnover ratio
0.06
Capitalization (USD)
2 720 543 239
Net sales (USD)
16 586 000 000
Number of employees
96 000
Sales / Employee (USD)
172 771
Free-Float capitalization (USD)
2 681 509 877
Average Daily Capital Traded
5.51%
Moving average 5 days
24.76
Moving average 20 days
24.74
Moving average 50 days
26.09
Moving average 100 days
26.39
Price spread / (MMA5) +0.94% Price spread / (MMA20) +0.87% Price spread / (MMA50) +6.37% Price spread / (MMA100) +7.57% af9.4gKv1T5KTW_-aFaEXFcowhOgOkVXk-GMD903RDYZh1w.sDGWpGYYLDuGNwnnbjxjqkKNXhw-xJbPIqxfLkBX3gyzUOnmbS14Cq9ZBw Date | Price | Volume | Daily volume |
---|
16:00:02 |
24.53
|
562,157 |
3,078,390 |
15:59:58 |
24.52
|
600 |
2,516,233 |
15:59:58 |
24.52
|
200 |
2,515,633 |
15:59:58 |
24.52
|
500 |
2,515,433 |
15:59:58 |
24.52
|
1,240 |
2,514,933 |
15:59:57 |
24.53
|
140 |
2,513,693 |
15:59:57 |
24.53
|
100 |
2,513,553 |
15:59:57 |
24.53
|
300 |
2,513,453 |
15:59:57 |
24.53
|
100 |
2,513,153 |
15:59:56 |
24.52
|
629 |
2,513,053 |
More charts
|